Skip to main content
EasyMotionSkin Tec AG (MUN:EFIT)
Germany flag Germany · Delayed Price · Currency is EUR
1.560
0.00 (0.00%)
At close: Mar 2, 2026

EasyMotionSkin Tec AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20261.561.561.561.561.56--
Feb 27, 20261.461.561.461.561.566.85%20
Feb 26, 20261.481.481.461.461.46-1.35%20
Feb 25, 20261.951.951.481.481.48-26.00%10
Feb 24, 20262.002.002.002.002.00--
Feb 23, 20262.002.002.002.002.00--
Feb 20, 20262.002.001.952.002.00-10
Feb 19, 20262.002.002.002.002.00--
Feb 18, 20262.002.002.002.002.00--
Feb 17, 20262.002.002.002.002.00--
Feb 16, 20262.002.002.002.002.00--
Feb 13, 20262.002.002.002.002.00--
Feb 12, 20262.002.002.002.002.00--
Feb 11, 20262.002.002.002.002.005.26%50
Feb 10, 20261.851.901.851.901.902.70%10
Feb 9, 20261.851.851.851.851.85--
Feb 6, 20261.851.851.851.851.85--
Feb 5, 20261.851.851.851.851.85--
Feb 4, 20261.851.851.851.851.85--
Feb 3, 20261.851.851.851.851.85--
Feb 2, 20261.851.851.851.851.85-2.63%50
Jan 30, 20261.901.901.901.901.90--
Jan 29, 20261.901.901.901.901.90--
Jan 28, 20261.901.901.901.901.90--
Jan 27, 20261.901.901.901.901.90--
Jan 26, 20261.901.901.901.901.90--
Jan 23, 20261.901.901.901.901.90--
Jan 22, 20261.901.901.901.901.90--
Jan 21, 20261.901.901.901.901.90--
Jan 20, 20261.901.901.901.901.90--
Jan 19, 20261.941.941.901.901.90-1.91%200
Jan 16, 20261.931.941.931.941.941.95%-
Jan 15, 20261.951.951.901.901.90-2.56%-
Jan 14, 20261.951.951.951.951.95--
Jan 13, 20261.951.951.951.951.950.10%-
Jan 12, 20261.951.951.951.951.950.05%-
Jan 9, 20261.951.951.951.951.950.15%-
Jan 8, 20261.941.941.941.941.940.36%-
Jan 7, 20261.941.941.941.941.940.62%-
Jan 6, 20261.931.931.931.931.931.32%-
Jan 5, 20261.991.991.901.901.90-4.52%30
Jan 2, 20261.991.991.991.991.99--
Dec 30, 20251.991.991.991.991.99--
Dec 29, 20251.991.991.991.991.99--
Dec 23, 20251.991.991.991.991.99--
Dec 22, 20251.991.991.991.991.99--
Dec 19, 20251.991.991.991.991.99--
Dec 18, 20251.991.991.991.991.99--
Dec 17, 20252.042.041.991.991.99-2.45%-
Dec 16, 20252.092.092.042.042.04-2.39%-
Dec 15, 20252.092.092.092.092.09--
Dec 12, 20252.092.092.092.092.09--
Dec 11, 20252.092.092.092.092.09--
Dec 10, 20252.202.202.092.092.09-5.00%-
Dec 9, 20252.202.202.202.202.20--
Dec 8, 20252.202.202.202.202.20--
Dec 5, 20252.202.202.202.202.20--
Dec 4, 20252.202.202.202.202.20--
Dec 3, 20252.202.202.202.202.20--
Dec 2, 20252.202.202.202.202.20--
Dec 1, 20252.202.202.202.202.20--
Nov 28, 20252.202.202.202.202.20--
Nov 27, 20252.202.202.202.202.20--
Nov 26, 20252.202.202.202.202.20--
Nov 25, 20252.202.202.202.202.20--
Nov 24, 20252.202.202.202.202.20--
Nov 21, 20252.202.202.202.202.20--
Nov 20, 20252.202.202.202.202.20-8.33%-
Nov 19, 20252.402.402.402.402.40-200
Nov 18, 20252.402.402.402.402.40--
Nov 17, 20252.402.402.402.402.40--
Nov 14, 20252.402.402.402.402.40--
Nov 13, 20252.402.402.402.402.40--
Nov 12, 20252.402.402.402.402.40--
Nov 11, 20252.402.402.402.402.40--
Nov 10, 20252.402.402.402.402.40--
Nov 7, 20252.402.402.402.402.40--
Nov 6, 20252.402.402.402.402.40--
Nov 5, 20252.402.402.402.402.40-100
Nov 4, 20252.402.402.402.402.40--
Nov 3, 20252.402.402.402.402.40--
Oct 31, 20252.402.402.402.402.40--
Oct 30, 20252.402.402.402.402.40--
Oct 29, 20252.402.402.402.402.40--
Oct 28, 20252.402.402.402.402.40--
Oct 27, 20252.402.402.402.402.40--
Oct 24, 20252.402.402.402.402.40--
Oct 23, 20252.402.402.402.402.40--
Oct 22, 20252.402.402.402.402.40--
Oct 21, 20252.402.402.402.402.40--
Oct 20, 20252.402.402.402.402.40--
Oct 17, 20252.402.402.402.402.40--
Oct 16, 20252.402.402.402.402.40--
Oct 15, 20252.402.402.402.402.40--
Oct 14, 20252.402.402.402.402.40--
Oct 13, 20252.402.402.402.402.40--
Oct 10, 20252.402.402.402.402.40-4.00%-
Oct 9, 20252.502.502.502.502.504.17%-
Oct 8, 20252.402.402.402.402.40--
Oct 7, 20252.402.402.402.402.40--