Greenlane Holdings, Inc. (MUN:G67)
Germany
· Delayed Price · Currency is EUR 2.675
0.00 (0.00%)
At close: Dec 5, 2025
Greenlane Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.67 | - | - |
| Dec 4, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.67 | -3.95% | - |
| Dec 3, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.78 | - | - |
| Dec 2, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.78 | -0.68% | - |
| Dec 1, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.47% | - |
| Nov 28, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -2.79% | - |
| Nov 27, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.49% | - |
| Nov 26, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.88 | - | - |
| Nov 25, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.88 | 2.16% | - |
| Nov 24, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 9.25% | - |
| Nov 21, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.58 | 2.95% | - |
| Nov 20, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 2.11% | - |
| Nov 19, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.73% | - |
| Nov 18, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -2.63% | - |
| Nov 17, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 2.00% | - |
| Nov 14, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 2.51% | - |
| Nov 13, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -5.40% | - |
| Nov 12, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -3.78% | - |
| Nov 11, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - | - |
| Nov 10, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -2.91% | - |
| Nov 7, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 6, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -1.57% | - |
| Nov 5, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Nov 4, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.64% | - |
| Nov 3, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.18% | - |
| Oct 31, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Oct 30, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Oct 29, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Oct 28, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Oct 27, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -12.64% | - |
| Oct 24, 2025 | 3.16 | 3.23 | 3.16 | 3.23 | 3.23 | 13.90% | 369 |
| Oct 23, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.07% | - |
| Oct 22, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -6.16% | - |
| Oct 21, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -10.50% | - |
| Oct 20, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.47% | - |
| Oct 17, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.56% | - |
| Oct 16, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.71% | - |
| Oct 15, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -2.78% | - |
| Oct 14, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 2.44% | - |
| Oct 13, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -3.48% | - |
| Oct 10, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - | - |
| Oct 9, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -3.92% | - |
| Oct 8, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -1.10% | - |
| Oct 7, 2025 | 3.46 | 3.72 | 3.46 | 3.72 | 3.71 | 10.07% | 4 |
| Oct 6, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Oct 3, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Oct 2, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 2.46% | - |
| Oct 1, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 2.94% | - |
| Sep 30, 2025 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | 8.73% | 14 |
| Sep 29, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.20% | - |
| Sep 26, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.55% | - |
| Sep 25, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -2.14% | - |
| Sep 24, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Sep 23, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.10% | - |
| Sep 22, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.69% | - |
| Sep 19, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 4.71% | - |
| Sep 18, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.04% | - |
| Sep 17, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.93 | -0.07% | - |
| Sep 16, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -7.44% | - |
| Sep 15, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 8.11% | - |
| Sep 12, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.93 | 0.41% | - |
| Sep 11, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 4.62% | - |
| Sep 10, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.36% | - |
| Sep 9, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.82% | - |
| Sep 8, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -1.51% | - |
| Sep 5, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Sep 4, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.18% | - |
| Sep 3, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.84 | -2.87% | - |
| Sep 2, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Sep 1, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.98% | 1 |
| Aug 29, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 3.72% | - |
| Aug 28, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -1.93% | - |
| Aug 27, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -1.09% | - |
| Aug 26, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 6.14% | - |
| Aug 25, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 1.21% | - |
| Aug 22, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Aug 21, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -6.52% | - |
| Aug 20, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -3.11% | - |
| Aug 19, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 6.90% | - |
| Aug 18, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -5.45% | - |
| Aug 15, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -3.86% | - |
| Aug 14, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.19% | - |
| Aug 13, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -8.43% | - |
| Aug 12, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 23.61% | - |
| Aug 11, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 2.46% | - |
| Aug 8, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -5.75% | - |
| Aug 7, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -8.80% | - |
| Aug 6, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -3.82% | 40 |
| Aug 5, 2025 | 3.33 | 3.33 | 3.25 | 3.25 | 3.25 | -2.29% | 14 |
| Aug 4, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -4.07% | - |
| Aug 1, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 13.34% | - |
| Jul 31, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -8.90% | - |
| Jul 30, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -20.69% | - |
| Jul 29, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 9.72% | - |
| Jul 28, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 3.46% | - |
| Jul 25, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 7.59% | - |
| Jul 24, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 1.26% | - |
| Jul 23, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 2.55% | - |
| Jul 22, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 10.71% | - |
| Jul 21, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.82% | - |