Skip to main content
Glenveagh Properties PLC (MUN:GVR)
Germany flag Germany · Delayed Price · Currency is EUR
2.195
0.00 (0.00%)
At close: Feb 27, 2026

Glenveagh Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262.202.202.202.202.20--
Feb 26, 20262.202.202.202.202.20-0.68%-
Feb 25, 20262.212.212.212.212.21--
Feb 24, 20262.212.212.212.212.21--
Feb 23, 20262.212.212.212.212.211.38%-
Feb 20, 20262.182.182.182.182.180.93%-
Feb 19, 20262.162.162.162.162.162.61%-
Feb 18, 20262.112.112.112.112.11--
Feb 17, 20262.112.112.112.112.11--
Feb 16, 20262.112.112.112.112.11--
Feb 13, 20262.112.112.112.112.11--
Feb 12, 20262.112.112.112.112.110.96%-
Feb 11, 20262.092.092.092.092.092.46%-
Feb 10, 20262.042.042.042.042.04--
Feb 9, 20262.042.042.042.042.040.74%-
Feb 6, 20262.022.022.022.022.02--
Feb 5, 20262.022.022.022.022.021.71%-
Feb 4, 20261.991.991.991.991.99--
Feb 3, 20261.991.991.991.991.99--
Feb 2, 20261.991.991.991.991.99--
Jan 30, 20261.991.991.991.991.99--
Jan 29, 20261.991.991.991.991.99--
Jan 28, 20261.991.991.991.991.99--
Jan 27, 20261.991.991.991.991.99--
Jan 26, 20261.991.991.991.991.99-0.95%-
Jan 23, 20262.012.012.012.012.010.65%-
Jan 22, 20261.991.991.991.991.99--
Jan 21, 20261.991.991.991.991.99--
Jan 20, 20261.991.991.991.991.99--
Jan 19, 20261.991.991.991.991.990.61%-
Jan 16, 20261.981.981.981.981.982.38%-
Jan 15, 20261.931.931.931.931.93-0.72%-
Jan 14, 20261.951.951.951.951.95-1.12%-
Jan 13, 20261.971.971.971.971.970.41%-
Jan 12, 20261.961.961.961.961.961.03%-
Jan 9, 20261.941.941.941.941.940.83%-
Jan 8, 20261.931.931.931.931.930.42%-
Jan 7, 20261.921.921.921.921.92--
Jan 6, 20261.921.921.921.921.92--
Jan 5, 20261.921.921.921.921.920.10%-
Jan 2, 20261.921.921.921.921.92--
Dec 30, 20251.921.921.921.921.920.52%-
Dec 29, 20251.911.911.911.911.91--
Dec 23, 20251.911.911.911.911.910.32%-
Dec 22, 20251.901.901.901.901.90--
Dec 19, 20251.901.901.901.901.90--
Dec 18, 20251.901.901.901.901.90--
Dec 17, 20251.901.901.901.901.90--
Dec 16, 20251.901.901.901.901.90--
Dec 15, 20251.901.901.901.901.90--
Dec 12, 20251.901.901.901.901.90--
Dec 11, 20251.901.901.901.901.90--
Dec 10, 20251.901.901.901.901.90-1.35%-
Dec 9, 20251.931.931.931.931.93-1.33%-
Dec 8, 20251.951.951.951.951.95--
Dec 5, 20251.951.951.951.951.95--
Dec 4, 20251.951.951.951.951.95--
Dec 3, 20251.951.951.951.951.95--
Dec 2, 20251.951.951.951.951.951.04%-
Dec 1, 20251.931.931.931.931.931.05%-
Nov 28, 20251.911.911.911.911.91--
Nov 27, 20251.911.911.911.911.91--
Nov 26, 20251.911.911.911.911.912.36%-
Nov 25, 20251.871.871.871.871.87--
Nov 24, 20251.871.871.871.871.870.97%-
Nov 21, 20251.851.851.851.851.85--
Nov 20, 20251.851.851.851.851.85--
Nov 19, 20251.851.851.851.851.85-0.32%-
Nov 18, 20251.861.861.861.861.86--
Nov 17, 20251.861.861.861.861.86-0.75%-
Nov 14, 20251.871.871.871.871.87-0.64%-
Nov 13, 20251.881.881.881.881.880.86%-
Nov 12, 20251.871.871.871.871.87--
Nov 11, 20251.871.871.871.871.87--
Nov 10, 20251.871.871.871.871.87-1.06%-
Nov 7, 20251.891.891.891.891.89--
Nov 6, 20251.891.891.891.891.89-1.46%-
Nov 5, 20251.911.911.911.911.91--
Nov 4, 20251.911.911.911.911.91--
Nov 3, 20251.911.911.911.911.91--
Oct 31, 20251.911.911.911.911.911.48%-
Oct 30, 20251.891.891.891.891.891.07%-
Oct 29, 20251.871.871.871.871.870.65%-
Oct 28, 20251.851.851.851.851.85--
Oct 27, 20251.851.851.851.851.851.09%-
Oct 24, 20251.831.831.831.831.83--
Oct 23, 20251.831.831.831.831.83--
Oct 22, 20251.831.831.831.831.83--
Oct 21, 20251.831.831.831.831.83--
Oct 20, 20251.831.831.831.831.83--
Oct 17, 20251.831.831.831.831.83--
Oct 16, 20251.831.831.831.831.83--
Oct 15, 20251.831.831.831.831.83--
Oct 14, 20251.831.831.831.831.831.10%-
Oct 13, 20251.811.811.811.811.81-0.77%-
Oct 10, 20251.831.831.831.831.83-1.08%-
Oct 9, 20251.851.851.851.851.85-3.55%-
Oct 8, 20251.921.921.921.921.92-0.42%-
Oct 7, 20251.921.921.921.921.92-0.31%-
Oct 6, 20251.931.931.931.931.93--