Skip to main content
Icelandic Salmon AS (MUN:I6X)
Germany flag Germany · Delayed Price · Currency is EUR
5.86
-0.26 (-4.25%)
At close: Mar 4, 2026

Icelandic Salmon AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20266.126.126.126.126.12-6.42%-
Mar 2, 20266.546.546.546.546.54-0.30%-
Feb 27, 20266.566.566.566.566.56--
Feb 26, 20266.566.566.566.566.56-0.30%-
Feb 25, 20266.586.586.586.586.58--
Feb 24, 20266.586.586.586.586.58--
Feb 23, 20266.586.586.586.586.58-1.50%-
Feb 20, 20266.686.686.686.686.68--
Feb 19, 20266.686.686.686.686.68--
Feb 18, 20266.686.686.686.686.68--
Feb 17, 20266.686.686.686.686.68--
Feb 16, 20266.686.686.686.686.68--
Feb 13, 20266.686.686.686.686.68--
Feb 12, 20266.686.686.686.686.68--
Feb 11, 20266.686.686.686.686.68--
Feb 10, 20266.686.686.686.686.681.52%-
Feb 9, 20266.586.586.586.586.58--
Feb 6, 20266.586.586.586.586.58--
Feb 5, 20266.586.586.586.586.58--
Feb 4, 20266.586.586.586.586.580.30%-
Feb 3, 20266.566.566.566.566.56--
Feb 2, 20266.566.566.566.566.56--
Jan 30, 20266.566.566.566.566.56--
Jan 29, 20266.566.566.566.566.56--
Jan 28, 20266.566.566.566.566.564.13%-
Jan 27, 20266.306.306.306.306.301.61%-
Jan 26, 20266.566.566.206.206.20-5.49%100
Jan 23, 20266.566.566.566.566.561.86%-
Jan 22, 20266.446.446.446.446.44--
Jan 21, 20266.446.446.446.446.44--
Jan 20, 20266.446.446.446.446.44--
Jan 19, 20266.446.446.446.446.44--
Jan 16, 20266.446.446.446.446.44--
Jan 15, 20266.446.446.446.446.44--
Jan 14, 20266.446.446.446.446.44--
Jan 13, 20266.446.446.446.446.44--
Jan 12, 20266.446.446.446.446.44--
Jan 9, 20266.446.446.446.446.44--
Jan 8, 20266.446.446.446.446.44--
Jan 7, 20266.446.446.446.446.44--
Jan 6, 20266.446.446.446.446.44--
Jan 5, 20266.446.446.446.446.44--
Jan 2, 20266.446.446.446.446.44--
Dec 30, 20256.586.586.446.446.44-2.13%5
Dec 29, 20256.586.586.586.586.581.23%-
Dec 23, 20256.506.506.506.506.50--
Dec 22, 20256.506.506.506.506.504.50%-
Dec 19, 20256.226.226.226.226.22-7.44%-
Dec 18, 20256.726.726.726.726.72-2.61%-
Dec 17, 20256.906.906.906.906.90--
Dec 16, 20256.906.906.906.906.90--
Dec 15, 20256.906.906.906.906.90--
Dec 12, 20256.906.906.906.906.90--
Dec 11, 20256.906.906.906.906.90--
Dec 10, 20256.906.906.906.906.90--
Dec 9, 20256.906.906.906.906.90--
Dec 8, 20256.906.906.906.906.90--
Dec 5, 20256.906.906.906.906.90--
Dec 4, 20256.906.906.906.906.90--
Dec 3, 20256.906.906.906.906.90--
Dec 2, 20256.906.906.906.906.90--
Dec 1, 20256.906.906.906.906.90--
Nov 28, 20256.906.906.906.906.90--
Nov 27, 20256.906.906.906.906.90--
Nov 26, 20256.906.906.906.906.90--
Nov 25, 20256.906.906.906.906.90--
Nov 24, 20256.906.906.906.906.90--
Nov 21, 20256.906.906.906.906.90--
Nov 20, 20256.906.906.906.906.90--
Nov 19, 20256.906.906.906.906.90-2.27%-
Nov 18, 20257.067.067.067.067.06-0.56%-
Nov 17, 20257.107.107.107.107.10-1.39%-
Nov 14, 20257.207.207.207.207.20-2.17%-
Nov 13, 20257.367.367.367.367.36-1.08%-
Nov 12, 20257.447.447.447.447.44--
Nov 11, 20257.447.447.447.447.44--
Nov 10, 20257.447.447.447.447.441.09%-
Nov 7, 20257.367.367.367.367.36--
Nov 6, 20257.367.367.367.367.36--
Nov 5, 20257.367.367.367.367.36--
Nov 4, 20257.367.367.367.367.361.10%-
Nov 3, 20257.287.287.287.287.28--
Oct 31, 20257.287.287.287.287.28--
Oct 30, 20257.287.287.287.287.28--
Oct 29, 20257.287.287.287.287.28--
Oct 28, 20257.287.287.287.287.28--
Oct 27, 20257.287.287.287.287.28--
Oct 24, 20257.287.287.287.287.28-0.55%-
Oct 23, 20257.327.327.327.327.32--
Oct 22, 20257.327.327.327.327.32--
Oct 21, 20257.327.327.327.327.32-0.27%-
Oct 20, 20257.347.347.347.347.34--
Oct 17, 20257.347.347.347.347.34--
Oct 16, 20257.347.347.347.347.34--
Oct 15, 20257.347.347.347.347.34-1.34%-
Oct 14, 20257.447.447.447.447.44--
Oct 13, 20257.447.447.447.447.44--
Oct 10, 20257.447.447.447.447.44--
Oct 9, 20257.447.447.447.447.44--
Oct 8, 20257.447.447.447.447.441.92%-