Icelandic Salmon AS (MUN:I6X)
Germany
· Delayed Price · Currency is EUR 6.90
0.00 (0.00%)
At close: Dec 5, 2025
Icelandic Salmon AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Dec 4, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Dec 3, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Dec 2, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Dec 1, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Nov 28, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Nov 27, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Nov 26, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Nov 25, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Nov 24, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Nov 21, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Nov 20, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Nov 19, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.27% | - |
| Nov 18, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.56% | - |
| Nov 17, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.39% | - |
| Nov 14, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.17% | - |
| Nov 13, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -1.08% | - |
| Nov 12, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - | - |
| Nov 11, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - | - |
| Nov 10, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.09% | - |
| Nov 7, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - | - |
| Nov 6, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - | - |
| Nov 5, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - | - |
| Nov 4, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1.10% | - |
| Nov 3, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Oct 31, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Oct 30, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Oct 29, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Oct 28, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Oct 27, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Oct 24, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.55% | - |
| Oct 23, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | - |
| Oct 22, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | - |
| Oct 21, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.27% | - |
| Oct 20, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | - |
| Oct 17, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | - |
| Oct 16, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | - |
| Oct 15, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.34% | - |
| Oct 14, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - | - |
| Oct 13, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - | - |
| Oct 10, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - | - |
| Oct 9, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - | - |
| Oct 8, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.92% | - |
| Oct 7, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Oct 6, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Oct 3, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Oct 2, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Oct 1, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Sep 30, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Sep 29, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.39% | - |
| Sep 26, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.84% | - |
| Sep 25, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | - |
| Sep 24, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | - |
| Sep 23, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | - |
| Sep 22, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.28% | - |
| Sep 19, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - | - |
| Sep 18, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - | - |
| Sep 17, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1.14% | - |
| Sep 16, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - | - |
| Sep 15, 2025 | 7.56 | 7.56 | 7.04 | 7.04 | 7.04 | -6.88% | 100 |
| Sep 12, 2025 | 7.34 | 7.56 | 7.34 | 7.56 | 7.56 | 3.00% | 100 |
| Sep 11, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | - |
| Sep 10, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | - |
| Sep 9, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | - |
| Sep 8, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | - |
| Sep 5, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | - |
| Sep 4, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | - |
| Sep 3, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | - |
| Sep 2, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | - |
| Sep 1, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | - |
| Aug 29, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -8.02% | - |
| Aug 28, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | - |
| Aug 27, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | - |
| Aug 26, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | - |
| Aug 25, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | - |
| Aug 22, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | - |
| Aug 21, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | - |
| Aug 20, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | - |
| Aug 19, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | - |
| Aug 18, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | - |
| Aug 15, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -4.77% | - |
| Aug 14, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Aug 13, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Aug 12, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Aug 11, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Aug 8, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Aug 7, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Aug 6, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Aug 5, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Aug 4, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Aug 1, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Jul 31, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Jul 30, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Jul 29, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Jul 28, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Jul 25, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Jul 24, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Jul 23, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Jul 22, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Jul 21, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |