Skip to main content
AB Zemaitijos pienas (MUN:IU8)
Germany flag Germany · Delayed Price · Currency is EUR
2.720
0.00 (0.00%)
At close: Mar 5, 2026

AB Zemaitijos pienas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20262.722.722.722.722.72-0.73%-
Mar 3, 20262.702.742.702.742.741.48%50
Mar 2, 20262.702.702.702.702.70--
Feb 27, 20262.702.702.702.702.70--
Feb 26, 20262.702.702.702.702.70--
Feb 25, 20262.702.702.702.702.70-0.74%-
Feb 24, 20262.722.722.722.722.72--
Feb 23, 20262.722.722.722.722.72--
Feb 20, 20262.722.722.722.722.72--
Feb 19, 20262.722.722.722.722.72--
Feb 18, 20262.722.722.722.722.72--
Feb 17, 20262.722.722.722.722.72--
Feb 16, 20262.722.722.722.722.72-2.86%-
Feb 13, 20262.802.802.802.802.80--
Feb 12, 20262.802.802.802.802.80--
Feb 11, 20262.802.802.802.802.80--
Feb 10, 20262.802.802.802.802.80--
Feb 9, 20262.722.802.722.802.802.94%50
Feb 6, 20262.722.722.722.722.72--
Feb 5, 20262.722.722.722.722.72--
Feb 4, 20262.722.722.722.722.72--
Feb 3, 20262.722.722.722.722.72--
Feb 2, 20262.722.722.722.722.72--
Jan 30, 20262.722.722.722.722.72--
Jan 29, 20262.722.722.722.722.72--
Jan 28, 20262.722.722.722.722.72--
Jan 27, 20262.722.722.722.722.72--
Jan 26, 20262.722.722.722.722.72-3.55%-
Jan 23, 20262.722.822.722.822.823.68%50
Jan 22, 20262.662.722.662.722.722.26%50
Jan 21, 20262.662.662.662.662.66--
Jan 20, 20262.662.662.662.662.66--
Jan 19, 20262.662.662.662.662.66--
Jan 16, 20262.662.662.662.662.66--
Jan 15, 20262.662.662.662.662.66--
Jan 14, 20262.662.662.662.662.66--
Jan 13, 20262.662.662.662.662.66-0.75%-
Jan 12, 20262.682.682.682.682.68-0.74%-
Jan 9, 20262.702.702.702.702.70--
Jan 8, 20262.702.702.702.702.70-1.46%-
Jan 7, 20262.742.742.742.742.74--
Jan 6, 20262.742.742.742.742.74--
Jan 5, 20262.742.742.742.742.74--
Jan 2, 20262.742.742.742.742.74-2.14%-
Dec 30, 20252.842.842.802.802.80-1.41%30
Dec 29, 20252.842.842.842.842.84--
Dec 23, 20252.842.842.842.842.84--
Dec 22, 20252.842.842.842.842.84-0.70%-
Dec 19, 20252.862.862.862.862.86--
Dec 18, 20252.862.862.862.862.86--
Dec 17, 20252.862.862.862.862.86--
Dec 16, 20252.862.862.862.862.86--
Dec 15, 20252.862.862.862.862.86-4.03%-
Dec 12, 20252.982.982.982.982.98--
Dec 11, 20252.762.982.762.982.987.97%125
Dec 10, 20252.762.762.762.762.76--
Dec 9, 20252.762.762.762.762.76--
Dec 8, 20252.762.762.762.762.76--
Dec 5, 20252.762.762.762.762.76--
Dec 4, 20252.762.762.762.762.76--
Dec 3, 20252.762.762.762.762.76--
Dec 2, 20252.762.762.762.762.76--
Dec 1, 20252.762.762.762.762.76--
Nov 28, 20252.762.762.762.762.76--
Nov 27, 20252.762.762.762.762.76--
Nov 26, 20252.762.762.762.762.76--
Nov 25, 20252.762.762.762.762.76--
Nov 24, 20252.762.762.762.762.76--
Nov 21, 20252.762.762.762.762.76--
Nov 20, 20252.762.762.762.762.76--
Nov 19, 20252.762.762.762.762.76--
Nov 18, 20252.762.762.762.762.76--
Nov 17, 20252.802.802.762.762.76-1.43%8
Nov 14, 20252.802.802.802.802.80--
Nov 13, 20252.802.802.802.802.80--
Nov 12, 20252.802.802.802.802.80--
Nov 11, 20252.802.802.802.802.80--
Nov 10, 20252.802.802.802.802.80--
Nov 7, 20252.802.802.802.802.80--
Nov 6, 20252.802.802.802.802.80--
Nov 5, 20252.802.802.802.802.80--
Nov 4, 20252.802.802.802.802.80--
Nov 3, 20252.802.802.802.802.80--
Oct 31, 20252.802.802.802.802.80--
Oct 30, 20252.802.802.802.802.80--
Oct 29, 20252.802.802.802.802.80--
Oct 28, 20252.802.802.802.802.80--
Oct 27, 20252.802.802.802.802.80--
Oct 24, 20252.802.802.802.802.80--
Oct 23, 20252.802.802.802.802.80-4.11%-
Oct 22, 20252.922.922.922.922.92--
Oct 21, 20252.922.922.922.922.92--
Oct 20, 20252.922.922.922.922.92--
Oct 17, 20252.922.922.922.922.92--
Oct 16, 20252.922.922.922.922.92-3.95%-
Oct 15, 20253.043.043.043.043.04--
Oct 14, 20252.903.042.903.043.04-45
Oct 13, 20253.043.043.043.043.04--
Oct 10, 20253.003.043.003.043.041.33%25
Oct 9, 20253.003.003.003.003.00-0.66%-