Skip to main content
Konsortium AG (MUN:KUB1)
Germany flag Germany · Delayed Price · Currency is EUR
0.815
0.00 (0.00%)
At close: Mar 4, 2026

Konsortium AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20260.820.820.820.820.82--
Mar 2, 20260.820.820.820.820.82--
Feb 27, 20260.820.820.820.820.82--
Feb 26, 20260.820.820.820.820.820.62%-
Feb 25, 20260.810.810.810.810.811.89%-
Feb 24, 20260.800.800.800.800.801.92%-
Feb 23, 20260.750.780.750.780.7811.43%-
Feb 20, 20260.700.700.700.700.70-10.26%-
Feb 19, 20260.780.780.780.780.784.00%-
Feb 18, 20260.750.750.750.750.75-7.98%-
Feb 17, 20260.820.820.820.820.82--
Feb 16, 20260.820.820.820.820.82--
Feb 13, 20260.820.820.820.820.82--
Feb 12, 20260.820.820.820.820.82--
Feb 11, 20260.810.820.810.820.822.52%-
Feb 10, 20260.780.800.780.800.806.00%-
Feb 9, 20260.750.750.750.750.757.14%-
Feb 6, 20260.820.820.700.700.70-14.11%200
Feb 5, 20260.820.820.820.820.82--
Feb 4, 20260.820.820.820.820.82--
Feb 3, 20260.820.820.820.820.82--
Feb 2, 20260.820.820.820.820.82--
Jan 30, 20260.820.820.820.820.82--
Jan 29, 20260.820.820.820.820.82--
Jan 28, 20260.820.820.820.820.82--
Jan 27, 20260.820.820.820.820.82--
Jan 26, 20260.820.820.820.820.82--
Jan 23, 20260.820.820.820.820.82--
Jan 22, 20260.820.820.820.820.820.62%-
Jan 21, 20260.810.810.810.810.810.62%-
Jan 20, 20260.810.810.810.810.811.26%-
Jan 19, 20260.800.800.800.800.801.92%-
Jan 16, 20260.750.780.750.780.7811.43%-
Jan 15, 20260.820.820.700.700.70-14.11%-
Jan 14, 20260.820.820.820.820.82--
Jan 13, 20260.820.820.820.820.82--
Jan 12, 20260.820.820.820.820.82--
Jan 9, 20260.820.820.820.820.820.62%-
Jan 8, 20260.810.810.810.810.810.62%-
Jan 7, 20260.810.810.810.810.811.26%-
Jan 6, 20260.800.800.800.800.801.92%-
Jan 5, 20260.700.780.700.780.78-4.29%-
Jan 2, 20260.820.820.820.820.82--
Dec 30, 20250.820.820.820.820.82--
Dec 29, 20250.820.820.820.820.820.62%-
Dec 23, 20250.810.810.810.810.810.62%-
Dec 22, 20250.800.810.800.810.813.21%-
Dec 19, 20250.780.780.780.780.784.00%-
Dec 18, 20250.750.750.750.750.757.14%-
Dec 17, 20250.700.700.700.700.70--
Dec 16, 20250.700.700.700.700.70-11.95%-
Dec 15, 20250.800.800.800.800.801.92%-
Dec 12, 20250.780.780.780.780.784.00%-
Dec 11, 20250.750.750.750.750.757.14%-
Dec 10, 20250.700.700.700.700.70-10.26%-
Dec 9, 20250.780.780.780.780.784.00%-
Dec 8, 20250.750.750.750.750.757.14%-
Dec 5, 20250.700.700.700.700.70-12.50%-
Dec 4, 20250.800.800.800.800.80--
Dec 3, 20250.800.800.800.800.80--
Dec 2, 20250.800.800.800.800.80--
Dec 1, 20250.800.800.800.800.80--
Nov 28, 20250.800.800.800.800.80--
Nov 27, 20250.800.800.800.800.80--
Nov 26, 20250.800.800.800.800.80--
Nov 25, 20250.800.800.800.800.80--
Nov 24, 20250.800.800.800.800.80--
Nov 21, 20250.800.800.700.800.80-370
Nov 20, 20250.800.800.800.800.80--
Nov 19, 20250.800.800.800.800.80--
Nov 18, 20250.800.800.800.800.80--
Nov 17, 20250.800.800.800.800.80--
Nov 14, 20250.800.800.800.800.80--
Nov 13, 20250.800.800.800.800.80--
Nov 12, 20250.800.800.800.800.80--
Nov 11, 20250.800.800.800.800.80--
Nov 10, 20250.800.800.800.800.80--
Nov 7, 20250.800.800.800.800.80--
Nov 6, 20250.800.800.800.800.80--
Nov 5, 20250.800.800.800.800.80--
Nov 4, 20250.800.800.800.800.80--
Nov 3, 20250.800.800.800.800.80--
Oct 31, 20250.800.800.800.800.80--
Oct 30, 20250.800.800.800.800.80--
Oct 29, 20250.800.800.800.800.80--
Oct 28, 20250.800.800.800.800.80--
Oct 27, 20250.800.800.800.800.80--
Oct 24, 20250.800.800.800.800.80--
Oct 23, 20250.800.800.800.800.80--
Oct 22, 20250.800.800.800.800.80--
Oct 21, 20250.800.800.800.800.80--
Oct 20, 20250.800.800.800.800.80--
Oct 17, 20250.800.800.800.800.80--
Oct 16, 20250.800.800.800.800.80--
Oct 15, 20250.800.800.700.800.80-100
Oct 14, 20250.800.800.700.800.80-52
Oct 13, 20250.800.800.800.800.80--
Oct 10, 20250.800.800.800.800.80--
Oct 9, 20250.800.800.800.800.80--
Oct 8, 20250.800.800.800.800.80--