Kulmbacher Brauerei Aktien-Gesellschaft (MUN:KUL)
Germany
· Delayed Price · Currency is EUR 38.00
+0.60 (1.60%)
At close: Mar 2, 2026
MUN:KUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.60% | 520 |
| Feb 27, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | - |
| Feb 26, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1.63% | 1 |
| Feb 24, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | - |
| Feb 23, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -2.13% | 150 |
| Feb 20, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.05% | 10 |
| Feb 18, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.53% | 500 |
| Feb 17, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 2.16% | 20 |
| Feb 16, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Feb 13, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Feb 12, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.12% | 100 |
| Feb 11, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.61% | 142 |
| Feb 10, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Feb 9, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -1.06% | 140 |
| Feb 6, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | - |
| Feb 5, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | - |
| Feb 4, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.05% | 1 |
| Feb 2, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.53% | 142 |
| Jan 30, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | 1 |
| Jan 29, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.53% | 2 |
| Jan 28, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.53% | 17 |
| Jan 27, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Jan 26, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | 48 |
| Jan 23, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Jan 22, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Jan 21, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.53% | 25 |
| Jan 20, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 52 |
| Jan 19, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.53% | 276 |
| Jan 16, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | 1 |
| Jan 15, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Jan 14, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.53% | 40 |
| Jan 12, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.56% | 104 |
| Jan 9, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Jan 8, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Jan 7, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.52% | 49 |
| Jan 6, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.52% | - |
| Jan 5, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -3.02% | - |
| Jan 2, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 5.29% | 15 |
| Dec 29, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.53% | 63 |
| Dec 23, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.53% | 134 |
| Dec 22, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | 60 |
| Dec 18, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.53% | 25 |
| Dec 16, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.56% | 431 |
| Dec 15, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Dec 12, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.51% | 368 |
| Dec 11, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 2.62% | 26 |
| Dec 10, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - | 130 |
| Dec 9, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - | 257 |
| Dec 8, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.04% | 60 |
| Dec 4, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -1.53% | 173 |
| Dec 3, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | 250 |
| Dec 2, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.51% | 10 |
| Dec 1, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - | 102 |
| Nov 28, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.51% | 2 |
| Nov 27, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.02% | 25 |
| Nov 26, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | 20 |
| Nov 25, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.51% | 2 |
| Nov 24, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.51% | - |
| Nov 21, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.54% | 46 |
| Nov 19, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.01% | 238 |
| Nov 18, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | 112 |
| Nov 17, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.51% | 4 |
| Nov 14, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.50% | 87 |
| Nov 13, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.53% | 41 |
| Nov 11, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | 100 |
| Nov 10, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.51% | 5 |
| Nov 6, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | 24 |
| Nov 5, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 2.58% | 3 |
| Nov 4, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -2.02% | 230 |
| Oct 31, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Oct 30, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.02% | - |
| Oct 28, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.01% | 5 |
| Oct 27, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.50% | - |
| Oct 24, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.53% | - |
| Oct 21, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.51% | 10 |
| Oct 20, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | 11 |
| Oct 15, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.53% | 25 |
| Oct 14, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.01% | 113 |
| Oct 10, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 26 |
| Oct 9, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.50% | 25 |
| Oct 8, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.02% | 10 |
| Oct 7, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - | - |
| Oct 6, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.01% | 5 |
| Oct 3, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | - |
| Oct 2, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.51% | 9 |
| Oct 1, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Sep 30, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.51% | 12 |
| Sep 29, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.51% | 200 |
| Sep 24, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 4 |
| Sep 22, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.54% | 40 |
| Sep 19, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.52% | 65 |
| Sep 18, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 40 |
| Sep 17, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 5 |
| Sep 15, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.51% | 53 |
| Sep 12, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.01% | - |
| Sep 11, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.51% | 13 |
| Sep 10, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.50% | 61 |
| Sep 9, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | - |
| Sep 8, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | - |
| Sep 4, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | - |