Nebelhornbahn-Aktiengesellschaft (MUN:NHB0)
Germany
· Delayed Price · Currency is EUR 17.80
0.00 (0.00%)
At close: Mar 4, 2026
MUN:NHB0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 10 |
| Mar 3, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 2.30% | 5 |
| Mar 2, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 2.35% | 9 |
| Feb 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.86% | 22 |
| Feb 23, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.57% | 50 |
| Feb 19, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 2 |
| Feb 17, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Feb 16, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 2.35% | 15 |
| Feb 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% | 195 |
| Feb 11, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.71% | 8 |
| Feb 10, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.57% | 475 |
| Feb 9, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 2.35% | 50 |
| Feb 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 30 |
| Feb 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% | 70 |
| Jan 30, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | 5 |
| Jan 28, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 60 |
| Jan 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.19% | 200 |
| Jan 26, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Jan 23, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% | 112 |
| Jan 21, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Jan 20, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Jan 19, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 4.37% | 300 |
| Jan 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.27% | 188 |
| Jan 15, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.25% | 9 |
| Jan 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.03% | 30 |
| Jan 12, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 112 |
| Jan 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 8.55% | 210 |
| Jan 8, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 400 |
| Jan 7, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -7.88% | 300 |
| Jan 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 60 |
| Jan 5, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.23% | 100 |
| Dec 30, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.81% | - |
| Dec 22, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 35 |
| Dec 19, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 9.21% | 20 |
| Dec 17, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -3.80% | 894 |
| Dec 16, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 140 |
| Dec 15, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.25% | 30 |
| Dec 12, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 483 |
| Dec 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Dec 9, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 20 |
| Dec 8, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.44% | 235 |
| Dec 4, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 3.80% | 121 |
| Dec 3, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.28% | 2 |
| Nov 26, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -3.70% | 25 |
| Nov 25, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.25% | 13 |
| Nov 21, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Nov 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.44% | 20 |
| Nov 19, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 1 |
| Nov 18, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Nov 17, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Nov 14, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Nov 13, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.23% | 10 |
| Nov 12, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Nov 11, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Nov 10, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 2.53% | 4 |
| Nov 6, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% | 6 |
| Nov 5, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 100 |
| Nov 4, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% | 32 |
| Nov 3, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.25% | - |
| Oct 30, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.03% | 40 |
| Oct 29, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.13% | 50 |
| Oct 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 320 |
| Oct 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.03% | 80 |
| Oct 23, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.13% | 10 |
| Oct 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 60 |
| Oct 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Oct 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Oct 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Oct 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.03% | 20 |
| Oct 13, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Oct 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.13% | 120 |
| Oct 9, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 10 |
| Oct 7, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.88% | 120 |
| Oct 1, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% | 50 |
| Sep 30, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Sep 29, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | 1 |
| Sep 26, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Sep 25, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Sep 24, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | 10 |
| Sep 23, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Sep 22, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | 10 |
| Sep 19, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 6.25% | 50 |
| Sep 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | 203 |
| Sep 15, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.27% | 2 |
| Sep 12, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Sep 11, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.88% | 10 |
| Sep 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 15 |
| Sep 5, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 163 |
| Sep 4, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.27% | 110 |