Photon Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	0.37	0.37	0.31	0.31	0.31	-18.86%	100
Feb 10, 2026	0.44	0.44	0.39	0.39	0.39	-12.05%	1,400
Dec 22, 2025	0.45	0.45	0.44	0.44	0.44	-16.35%	25
Nov 14, 2025	0.50	0.53	0.50	0.53	0.53	5.20%	1,500
Nov 12, 2025	0.45	0.50	0.45	0.50	0.50	15.74%	50
Nov 11, 2025	0.43	0.43	0.43	0.43	0.43	0.23%	1,000
Nov 10, 2025	0.48	0.48	0.43	0.43	0.43	-14.14%	84
Oct 30, 2025	0.50	0.50	0.49	0.50	0.50	-0.40%	5,150
Oct 28, 2025	0.54	0.54	0.50	0.50	0.50	-25.66%	70