Grigeo Group AB (MUN:WM8)
Germany
· Delayed Price · Currency is EUR 1.120
0.00 (0.00%)
At close: Feb 27, 2026
Grigeo Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | -1.32% | 285 |
| Jul 28, 2025 | 1.06 | 1.14 | 1.06 | 1.14 | 1.14 | 11.27% | 400 |
| Jul 17, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -8.93% | 4,140 |
| Jun 30, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 2,210 |
| Jun 17, 2025 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | -3.06% | 3,000 |
| Apr 3, 2025 | 1.12 | 1.15 | 1.12 | 1.15 | 1.09 | 1.33% | 216 |
| Feb 26, 2025 | 1.04 | 1.13 | 1.04 | 1.13 | 1.07 | 10.24% | 1,930 |
| Feb 11, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.97 | - | 2,574 |
| Jan 6, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 0.97 | -4.65% | 30 |
| Nov 20, 2024 | 1.05 | 1.08 | 1.05 | 1.08 | 1.02 | -1.83% | 460 |
| May 24, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.04 | - | 578 |
| May 23, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.04 | 2.34% | 578 |
| Jan 5, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 0.95 | - | 1,200 |
| Jan 4, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 0.95 | - | 1,200 |
| Jan 3, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 0.95 | - | 1,200 |
| Jan 2, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 0.95 | 11.46% | 1,200 |
| Dec 8, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 0.85 | - | 12,800 |
| Dec 7, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 0.85 | 0.84% | 12,800 |
| Dec 6, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | 12,800 |
| Dec 5, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | 12,800 |
| Dec 4, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | 12,800 |
| Sep 15, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | -1.24% | 2,574 |
| Sep 14, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 0.85 | -0.21% | 2,574 |
| Sep 13, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 0.86 | -0.41% | 2,574 |
| Sep 12, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 0.86 | - | 2,574 |
| Sep 11, 2023 | 0.92 | 0.97 | 0.92 | 0.97 | 0.86 | 20.95% | 2,574 |
| Feb 22, 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 0.67 | - | 300 |
| Feb 21, 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 0.67 | 8.38% | 300 |
| Nov 25, 2022 | 0.74 | 0.74 | 0.74 | 0.74 | 0.61 | - | 50 |
| Nov 24, 2022 | 0.74 | 0.74 | 0.74 | 0.74 | 0.61 | - | 50 |
| Nov 23, 2022 | 0.74 | 0.74 | 0.74 | 0.74 | 0.61 | - | 50 |
| Nov 22, 2022 | 0.74 | 0.74 | 0.74 | 0.74 | 0.61 | - | 50 |
| Nov 21, 2022 | 0.74 | 0.74 | 0.74 | 0.74 | 0.61 | -7.50% | 50 |
| Nov 18, 2022 | 0.73 | 0.80 | 0.73 | 0.80 | 0.66 | -20.79% | 50 |
| Jul 30, 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 0.80 | - | - |
| Jul 29, 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 0.80 | - | - |
| Jul 28, 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 0.80 | - | - |
| Jul 27, 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 0.80 | - | - |
| Jul 26, 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 0.80 | - | - |
| Jul 23, 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 0.80 | - | - |
| Jul 22, 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 0.80 | - | - |
| Jul 21, 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 0.80 | - | - |
| Jul 19, 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 0.80 | - | - |
| Jul 16, 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 0.80 | - | - |
| Jul 15, 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 0.80 | - | - |
| Jul 14, 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 0.80 | - | - |
| Jul 13, 2021 | 0.98 | 1.01 | 0.98 | 1.01 | 0.80 | 2.85% | 15 |
| Jul 12, 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 0.78 | - | - |
| Jul 9, 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 0.78 | - | - |