Skip to main content
AB Pieno Zvaigzdes (MUN:YOE)
Germany flag Germany · Delayed Price · Currency is EUR
1.620
0.00 (0.00%)
At close: Mar 5, 2026

AB Pieno Zvaigzdes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20261.621.621.621.621.62--
Mar 3, 20261.621.621.621.621.62--
Mar 2, 20261.621.621.621.621.62--
Feb 27, 20261.621.621.621.621.62--
Feb 26, 20261.621.621.621.621.621.57%-
Feb 25, 20261.601.601.601.601.60--
Feb 24, 20261.601.601.601.601.60--
Feb 23, 20261.601.601.601.601.60--
Feb 20, 20261.601.601.601.601.60--
Feb 19, 20261.601.601.601.601.60--
Feb 18, 20261.601.601.601.601.60--
Feb 17, 20261.601.601.601.601.60--
Feb 16, 20261.601.601.601.601.60--
Feb 13, 20261.601.601.601.601.60--
Feb 12, 20261.601.601.601.601.60--
Feb 11, 20261.601.601.601.601.60--
Feb 10, 20261.601.601.601.601.60--
Feb 9, 20261.601.601.601.601.60--
Feb 6, 20261.601.601.601.601.60--
Feb 5, 20261.601.601.601.601.60--
Feb 4, 20261.601.601.601.601.60--
Feb 3, 20261.601.601.601.601.60--
Feb 2, 20261.601.601.601.601.60--
Jan 30, 20261.601.601.601.601.60--
Jan 29, 20261.601.601.601.601.60--
Jan 28, 20261.601.601.601.601.60--
Jan 27, 20261.601.601.601.601.60--
Jan 26, 20261.601.601.601.601.60--
Jan 23, 20261.601.601.601.601.60--
Jan 22, 20261.601.601.601.601.60--
Jan 21, 20261.601.601.601.601.60--
Jan 20, 20261.601.601.601.601.60--
Jan 19, 20261.601.601.601.601.60--
Jan 16, 20261.601.601.601.601.60--
Jan 15, 20261.601.601.601.601.60--
Jan 14, 20261.601.601.601.601.60--
Jan 13, 20261.601.601.601.601.60--
Jan 12, 20261.601.601.601.601.60--
Jan 9, 20261.601.601.601.601.60--
Jan 8, 20261.601.601.601.601.60--
Jan 7, 20261.601.601.601.601.60--
Jan 6, 20261.601.601.601.601.60--
Jan 5, 20261.601.601.601.601.60--
Jan 2, 20261.601.601.601.601.60--
Dec 30, 20251.601.601.601.601.60--
Dec 29, 20251.601.601.601.601.60--
Dec 23, 20251.601.601.601.601.60--
Dec 22, 20251.601.601.601.601.60--
Dec 19, 20251.601.601.601.601.60--
Dec 18, 20251.601.601.601.601.60--
Dec 17, 20251.601.601.601.601.60--
Dec 16, 20251.601.601.601.601.60--
Dec 15, 20251.601.601.601.601.60--
Dec 12, 20251.601.601.601.601.60--
Dec 11, 20251.601.601.601.601.60--
Dec 10, 20251.601.601.601.601.60--
Dec 9, 20251.601.601.601.601.60--
Dec 8, 20251.601.601.601.601.60--
Dec 5, 20251.601.601.601.601.60--
Dec 4, 20251.601.601.601.601.60--
Dec 3, 20251.601.601.601.601.60--
Dec 2, 20251.601.601.601.601.60--
Dec 1, 20251.601.601.601.601.60--
Nov 28, 20251.601.601.601.601.60--
Nov 27, 20251.601.601.601.601.60--
Nov 26, 20251.601.601.601.601.60--
Nov 25, 20251.601.601.601.601.60--
Nov 24, 20251.601.601.601.601.60--
Nov 21, 20251.601.601.601.601.60--
Nov 20, 20251.601.601.601.601.60--
Nov 19, 20251.601.601.601.601.60--
Nov 18, 20251.601.601.601.601.60--
Nov 17, 20251.601.601.601.601.60--
Nov 14, 20251.601.601.601.601.60--
Nov 13, 20251.601.601.601.601.60--
Nov 12, 20251.601.601.601.601.60--
Nov 11, 20251.601.601.601.601.60--
Nov 10, 20251.601.601.601.601.60--
Nov 7, 20251.601.601.601.601.60-2.45%-
Nov 6, 20251.641.641.641.641.64--
Nov 5, 20251.641.641.641.641.64--
Nov 4, 20251.641.641.641.641.64--
Nov 3, 20251.641.641.641.641.64--
Oct 31, 20251.641.641.641.641.64-1.51%-
Oct 30, 20251.661.661.661.661.66-1.48%-
Oct 29, 20251.691.691.691.691.69--
Oct 28, 20251.691.691.691.691.69-1.17%-
Oct 27, 20251.711.711.711.711.71--
Oct 24, 20251.711.711.711.711.71--
Oct 23, 20251.711.711.711.711.71--
Oct 22, 20251.711.711.711.711.71-0.29%-
Oct 21, 20251.711.711.711.711.71-1.16%-
Oct 20, 20251.731.731.731.731.73--
Oct 17, 20251.731.731.731.731.73--
Oct 16, 20251.731.731.731.731.73--
Oct 15, 20251.731.731.731.731.73--
Oct 14, 20251.731.731.731.731.73--
Oct 13, 20251.731.731.731.731.73--
Oct 10, 20251.731.731.731.731.73--
Oct 9, 20251.731.731.731.731.73--