Skip to main content
African Export-Import Bank (MUSE:AEIB.N0004)
Mauritius flag Mauritius · Delayed Price · Currency is MUR · Price in USD
2.770
0.00 (0.00%)
At close: Dec 4, 2025

MUSE:AEIB.N0004 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.702.772.702.702.70-2.53%12,556
Dec 4, 20252.772.772.772.772.77-10
Dec 3, 20252.772.772.772.772.772.59%30
Dec 2, 20252.702.752.702.702.70-1.82%48,320
Dec 1, 20252.752.782.752.752.75-1.08%13,317
Nov 28, 20252.782.782.772.782.78-5,510
Nov 27, 20252.782.782.782.782.781.09%15
Nov 26, 20252.752.752.752.752.75--
Nov 25, 20252.752.752.752.752.75-1,120
Nov 24, 20252.752.752.752.752.75--
Nov 21, 20252.752.752.752.752.75-2,615
Nov 20, 20252.752.782.752.752.75-1.08%25,224
Nov 19, 20252.782.782.782.782.78-10
Nov 18, 20252.782.792.782.782.78-0.36%490
Nov 17, 20252.792.792.792.792.79-120
Nov 14, 20252.792.792.792.792.79-5,060
Nov 13, 20252.792.792.792.792.79-482
Nov 12, 20252.792.792.792.792.79-1,210
Nov 11, 20252.792.792.792.792.79--
Nov 10, 20252.792.792.792.792.79--
Nov 7, 20252.792.792.792.792.79-41,589
Nov 6, 20252.792.802.792.792.79-0.36%22,782
Nov 5, 20252.802.802.802.802.80-300
Nov 4, 20252.802.802.802.802.800.36%15
Nov 3, 20252.792.802.792.792.79-0.36%3,038
Oct 31, 20252.802.802.802.802.80-20
Oct 30, 20252.802.802.792.802.80-4,577
Oct 29, 20252.802.802.792.802.800.36%2,249
Oct 28, 20252.792.792.792.792.790.36%7
Oct 27, 20252.782.792.782.782.78-0.36%545
Oct 24, 20252.792.792.792.792.79-1,317
Oct 23, 20252.792.792.792.792.79-20
Oct 22, 20252.792.792.792.792.79-0.36%3,759
Oct 21, 20252.802.802.802.802.800.72%380
Oct 17, 20252.782.782.782.782.78-0.36%40
Oct 16, 20252.792.792.792.792.79-17,760
Oct 15, 20252.792.792.792.792.79-500
Oct 14, 20252.792.802.792.792.79-0.36%12,800
Oct 13, 20252.802.802.802.802.80-1,760
Oct 10, 20252.802.802.802.802.80-2,010
Oct 9, 20252.802.802.802.802.80-10
Oct 8, 20252.802.802.802.802.80-11,873
Oct 7, 20252.802.802.792.802.80-11,849
Oct 6, 20252.802.802.802.802.80-15
Oct 3, 20252.802.802.802.802.80-8,820
Oct 2, 20252.802.802.802.802.80-5,036
Oct 1, 20252.802.802.802.802.80-2,009
Sep 30, 20252.802.802.802.802.80-1,773
Sep 29, 20252.802.802.792.802.80-1,290
Sep 26, 20252.802.802.792.802.801.82%230
Sep 25, 20252.752.752.752.752.75--
Sep 24, 20252.752.752.752.752.753.77%1,000
Sep 23, 20252.652.652.652.652.65--
Sep 22, 20252.652.802.652.652.65-5.36%15,250
Sep 19, 20252.802.802.802.802.80-2
Sep 18, 20252.802.802.802.802.80--
Sep 17, 20252.802.802.802.802.80--
Sep 16, 20252.802.802.802.802.80--
Sep 15, 20252.802.802.802.802.80-1,023
Sep 12, 20252.802.802.802.802.80-51
Sep 11, 20252.802.802.802.802.800.72%94
Sep 10, 20252.782.782.782.782.78-206
Sep 9, 20252.782.802.752.782.78-0.71%17,307
Sep 8, 20252.802.802.802.802.80-2,493
Sep 5, 20252.802.802.802.802.80-6,102
Sep 4, 20252.802.802.802.802.80-25,356
Sep 3, 20252.802.802.802.802.800.36%11,009
Sep 2, 20252.792.802.772.792.79-0.36%1,275
Sep 1, 20252.802.802.802.802.800.36%1,358
Aug 29, 20252.792.792.792.792.79-9,050
Aug 27, 20252.792.792.792.792.79-0.36%10
Aug 26, 20252.802.802.802.802.80-300
Aug 25, 20252.802.802.802.802.80-14,545
Aug 22, 20252.802.802.802.802.80-140
Aug 21, 20252.802.802.802.802.80--
Aug 20, 20252.802.802.802.802.801.82%7,540
Aug 19, 20252.752.752.752.752.75-1.79%400
Aug 18, 20252.802.802.802.802.80-750
Aug 15, 20252.802.802.802.802.80-484
Aug 14, 20252.802.822.802.802.80-9.68%3,616
Aug 13, 20252.803.103.093.102.800.65%14,309
Aug 12, 20252.783.083.083.082.78-50,700
Aug 11, 20252.783.103.073.082.780.98%2,581,320
Aug 8, 20252.753.053.053.052.75-990
Aug 7, 20252.753.053.053.052.751.67%51
Aug 6, 20252.713.003.003.002.71-16,460
Aug 5, 20252.713.002.993.002.710.33%8,209
Aug 4, 20252.702.992.992.992.70-2,280
Aug 1, 20252.702.992.992.992.701.36%10
Jul 31, 20252.662.962.952.952.66-10,086
Jul 30, 20252.662.662.662.952.66--
Jul 29, 20252.662.982.952.952.66-1.67%68,000
Jul 28, 20252.713.003.003.002.71-45
Jul 25, 20252.713.003.003.002.71-2,000
Jul 24, 20252.713.003.003.002.71-16,045
Jul 23, 20252.712.712.713.002.71--
Jul 22, 20252.713.003.003.002.71-28,000
Jul 21, 20252.713.003.003.002.71-250
Jul 18, 20252.713.003.003.002.71-75
Jul 17, 20252.713.003.003.002.71-700