Skip to main content
Swan Life Ltd (MUSE:ANGM.I0000)
Mauritius flag Mauritius · Delayed Price · Currency is MUR
1,500.00
0.00 (0.00%)
At close: Dec 5, 2025

Swan Life Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251,500.001,500.001,500.001,500.001,500.00-20
Dec 4, 20251,500.001,500.001,500.001,500.001,500.00-25
Dec 3, 20251,500.001,500.001,500.001,500.001,500.00--
Dec 2, 20251,500.001,500.001,500.001,500.001,500.00--
Dec 1, 20251,500.001,500.001,500.001,500.001,500.00--
Nov 28, 20251,500.001,500.001,500.001,500.001,500.00--
Nov 27, 20251,500.001,500.001,500.001,500.001,500.00-4
Nov 26, 20251,500.001,500.001,500.001,500.001,500.00--
Nov 25, 20251,500.001,500.001,500.001,500.001,500.00--
Nov 24, 20251,500.001,500.001,500.001,500.001,500.00-5
Nov 21, 20251,500.001,500.001,500.001,500.001,500.00-42
Nov 20, 20251,500.001,500.001,500.001,500.001,500.00--
Nov 19, 20251,500.001,500.001,500.001,500.001,500.00--
Nov 18, 20251,500.001,500.001,500.001,500.001,500.00--
Nov 17, 20251,500.001,500.001,500.001,500.001,500.00--
Nov 14, 20251,500.001,500.001,500.001,500.001,500.00--
Nov 13, 20251,500.001,500.001,500.001,500.001,500.00--
Nov 12, 20251,500.001,500.001,500.001,500.001,500.00--
Nov 11, 20251,500.001,500.001,500.001,500.001,500.00--
Nov 10, 20251,500.001,500.001,500.001,500.001,500.00--
Nov 7, 20251,500.001,500.001,500.001,500.001,500.00-35
Nov 6, 20251,500.001,500.001,500.001,500.001,500.00--
Nov 5, 20251,500.001,500.001,500.001,500.001,500.00--
Nov 4, 20251,500.001,500.001,500.001,500.001,500.00--
Nov 3, 20251,500.001,500.001,500.001,500.001,500.00-2
Oct 31, 20251,500.001,500.001,500.001,500.001,500.00--
Oct 30, 20251,500.001,500.001,500.001,500.001,500.00--
Oct 29, 20251,500.001,500.001,500.001,500.001,500.00--
Oct 28, 20251,500.001,500.001,500.001,500.001,500.00--
Oct 27, 20251,500.001,500.001,500.001,500.001,500.00-6
Oct 24, 20251,500.001,500.001,500.001,500.001,500.00--
Oct 23, 20251,500.001,500.001,500.001,500.001,500.00--
Oct 22, 20251,500.001,500.001,500.001,500.001,500.00-10
Oct 21, 20251,500.001,500.001,500.001,500.001,500.00--
Oct 17, 20251,500.001,500.001,500.001,500.001,500.00-2
Oct 16, 20251,500.001,500.001,500.001,500.001,500.00--
Oct 15, 20251,500.001,500.001,500.001,500.001,500.00--
Oct 14, 20251,500.001,500.001,500.001,500.001,500.00--
Oct 13, 20251,500.001,500.001,500.001,500.001,500.00-100
Oct 10, 20251,500.001,500.001,500.001,500.001,500.00--
Oct 9, 20251,500.001,500.001,500.001,500.001,500.00--
Oct 8, 20251,500.001,500.001,500.001,500.001,500.00--
Oct 7, 20251,500.001,500.001,500.001,500.001,500.00--
Oct 6, 20251,500.001,500.001,500.001,500.001,500.00--
Oct 3, 20251,500.001,500.001,500.001,500.001,500.00--
Oct 2, 20251,500.001,500.001,500.001,500.001,500.00--
Oct 1, 20251,500.001,500.001,500.001,500.001,500.00--
Sep 30, 20251,500.001,500.001,500.001,500.001,500.00--
Sep 29, 20251,500.001,500.001,500.001,500.001,500.00-1
Sep 26, 20251,500.001,500.001,500.001,500.001,500.00--
Sep 25, 20251,500.001,500.001,500.001,500.001,500.00--
Sep 24, 20251,500.001,500.001,500.001,500.001,500.00-3
Sep 23, 20251,500.001,500.001,500.001,500.001,500.00--
Sep 22, 20251,500.001,500.001,500.001,500.001,500.00--
Sep 19, 20251,500.001,500.001,500.001,500.001,500.00-20
Sep 18, 20251,500.001,500.001,500.001,500.001,500.00-34
Sep 17, 20251,500.001,500.001,500.001,500.001,500.00--
Sep 16, 20251,500.001,500.001,500.001,500.001,500.00-1
Sep 15, 20251,500.001,500.001,500.001,500.001,500.00--
Sep 12, 20251,500.001,500.001,500.001,500.001,500.00--
Sep 11, 20251,500.001,500.001,500.001,500.001,500.00--
Sep 10, 20251,500.001,500.001,500.001,500.001,500.00--
Sep 9, 20251,500.001,500.001,500.001,500.001,500.00-3
Sep 8, 20251,500.001,500.001,500.001,500.001,500.0011.11%102
Sep 5, 20251,350.001,350.001,350.001,350.001,350.00--
Sep 4, 20251,350.001,350.001,350.001,350.001,350.00-200
Sep 3, 20251,350.001,350.001,350.001,350.001,350.00--
Sep 2, 20251,350.001,350.001,350.001,350.001,350.00--
Sep 1, 20251,350.001,350.001,350.001,350.001,350.00--
Aug 29, 20251,350.001,350.001,350.001,350.001,350.00--
Aug 27, 20251,350.001,350.001,350.001,350.001,350.00--
Aug 26, 20251,350.001,350.001,350.001,350.001,350.00--
Aug 25, 20251,350.001,350.001,350.001,350.001,350.00--
Aug 22, 20251,350.001,350.001,350.001,350.001,350.00--
Aug 21, 20251,350.001,350.001,350.001,350.001,350.00--
Aug 20, 20251,350.001,350.001,350.001,350.001,350.00--
Aug 19, 20251,350.001,350.001,350.001,350.001,350.00--
Aug 18, 20251,350.001,350.001,350.001,350.001,350.00--
Aug 15, 20251,350.001,350.001,350.001,350.001,350.00--
Aug 14, 20251,350.001,350.001,350.001,350.001,350.00--
Aug 13, 20251,350.001,350.001,350.001,350.001,350.00--
Aug 12, 20251,350.001,350.001,350.001,350.001,350.00--
Aug 11, 20251,350.001,350.001,350.001,350.001,350.00--
Aug 8, 20251,350.001,350.001,350.001,350.001,350.00--
Aug 7, 20251,350.001,350.001,350.001,350.001,350.00--
Aug 6, 20251,350.001,350.001,350.001,350.001,350.00--
Aug 5, 20251,350.001,350.001,350.001,350.001,350.00--
Aug 4, 20251,350.001,350.001,350.001,350.001,350.00--
Aug 1, 20251,350.001,350.001,350.001,350.001,350.00--
Jul 31, 20251,350.001,350.001,350.001,350.001,350.00-1
Jul 30, 20251,350.001,350.001,350.001,350.001,350.00-130
Jul 29, 20251,350.001,350.001,350.001,350.001,350.00--
Jul 28, 20251,350.001,350.001,350.001,350.001,350.00--
Jul 25, 20251,350.001,350.001,350.001,350.001,350.00--
Jul 24, 20251,350.001,350.001,350.001,350.001,350.00-6.25%500
Jul 23, 20251,440.001,440.001,440.001,440.001,440.00--
Jul 22, 20251,440.001,440.001,440.001,440.001,440.00--
Jul 21, 20251,440.001,440.001,440.001,440.001,440.00--
Jul 18, 20251,440.001,440.001,440.001,440.001,440.00--
Jul 17, 20251,440.001,440.001,440.001,440.001,440.00--