Excelsior United Development Companies Limited (MUSE:EUDC.I0000)
Mauritius
· Delayed Price · Currency is MUR 14.20
+0.10 (0.71%)
At close: Dec 4, 2025
MUSE:EUDC.I0000 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 13 |
| Dec 4, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% | 101 |
| Dec 3, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.36% | 342 |
| Dec 2, 2025 | 14.05 | 14.05 | 14.00 | 14.05 | 14.05 | 0.36% | 25,992 |
| Dec 1, 2025 | 14.00 | 14.20 | 14.00 | 14.00 | 14.00 | -1.41% | 69,000 |
| Nov 28, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 12,894 |
| Nov 27, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 4 |
| Nov 26, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 4,926 |
| Nov 25, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.07% | 41,821 |
| Nov 24, 2025 | 14.05 | 14.30 | 14.05 | 14.05 | 14.05 | -5.07% | 6,000 |
| Nov 21, 2025 | 14.80 | 14.80 | 14.60 | 14.80 | 14.80 | 1.37% | 300 |
| Nov 20, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.68% | 500 |
| Nov 19, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Nov 18, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | 100 |
| Nov 17, 2025 | 14.85 | 14.85 | 14.50 | 14.85 | 14.85 | 2.41% | 21,100 |
| Nov 14, 2025 | 14.50 | 14.50 | 14.35 | 14.50 | 14.50 | 1.05% | 13,200 |
| Nov 13, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.35% | 500 |
| Nov 12, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.35% | 71,905 |
| Nov 11, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | - |
| Nov 10, 2025 | 14.35 | 14.35 | 14.05 | 14.35 | 14.35 | 2.14% | 7,795 |
| Nov 7, 2025 | 14.05 | 14.35 | 14.05 | 14.05 | 14.05 | -2.09% | 8,430 |
| Nov 6, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | 600 |
| Nov 5, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | 1,050 |
| Nov 4, 2025 | 14.35 | 14.40 | 14.35 | 14.35 | 14.35 | -0.35% | 11,330 |
| Nov 3, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 5,300 |
| Oct 31, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 14,717 |
| Oct 30, 2025 | 14.40 | 14.60 | 14.40 | 14.40 | 14.40 | -2.04% | 10,800 |
| Oct 29, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.01% | 11,204 |
| Oct 28, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Oct 27, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | 201 |
| Oct 24, 2025 | 14.85 | 14.90 | 14.85 | 14.85 | 14.85 | - | 1,330 |
| Oct 23, 2025 | 14.85 | 14.90 | 14.85 | 14.85 | 14.85 | -0.67% | 13,000 |
| Oct 22, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 1,166 |
| Oct 21, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Oct 17, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 10,206 |
| Oct 16, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% | 6,000 |
| Oct 15, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 94 |
| Oct 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 500 |
| Oct 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.01% | 5,700 |
| Oct 10, 2025 | 14.85 | 15.00 | 14.85 | 14.85 | 14.85 | -1.00% | 23,599 |
| Oct 9, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 2,200 |
| Oct 8, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 57,749 |
| Oct 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.33% | 1,500 |
| Oct 6, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | 3,227 |
| Oct 3, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Oct 2, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | 226 |
| Oct 1, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | 469 |
| Sep 30, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.35% | 300 |
| Sep 29, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Sep 26, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Sep 25, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | 100 |
| Sep 24, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.33% | 508 |
| Sep 23, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Sep 22, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | 6,000 |
| Sep 19, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | 42,000 |
| Sep 18, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | 12,350 |
| Sep 17, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | 2,500 |
| Sep 16, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Sep 15, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | 8,250 |
| Sep 12, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | 6,100 |
| Sep 11, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | 4,100 |
| Sep 10, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Sep 9, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | 100 |
| Sep 8, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | 1,000 |
| Sep 5, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.01% | 65,600 |
| Sep 4, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Sep 3, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 2,237 |
| Sep 2, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.00% | 1,096 |
| Sep 1, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | 2,122 |
| Aug 29, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% | 19,800 |
| Aug 27, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.33% | 1,000 |
| Aug 26, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | 10,400 |
| Aug 25, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | 6,500 |
| Aug 22, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Aug 21, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Aug 20, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% | 500 |
| Aug 19, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Aug 18, 2025 | 15.00 | 15.00 | 14.90 | 15.00 | 15.00 | 0.67% | 46,366 |
| Aug 15, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 4,020 |
| Aug 14, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Aug 13, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 13,100 |
| Aug 12, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Aug 11, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.34% | 700 |
| Aug 8, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.34% | 100 |
| Aug 7, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2.76% | 200 |
| Aug 6, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.68% | 1,800 |
| Aug 5, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 624 |
| Aug 4, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 400 |
| Aug 1, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 10,000 |
| Jul 31, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Jul 30, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Jul 29, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Jul 28, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Jul 25, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | 3,900 |
| Jul 24, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.34% | 600 |
| Jul 23, 2025 | 14.85 | 14.90 | 14.85 | 14.85 | 14.85 | -0.34% | 1,404 |
| Jul 22, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Jul 21, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 500 |
| Jul 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 16 |
| Jul 17, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |