Skip to main content
The Mauritius Chemical and Fertilizer Industry Limited (MUSE:MCFI.N0000)
Mauritius flag Mauritius · Delayed Price · Currency is MUR
8.10
0.00 (0.00%)
At close: Dec 5, 2025

MUSE:MCFI.N0000 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258.108.108.108.108.10--
Dec 4, 20258.108.108.108.108.10--
Dec 3, 20258.108.108.108.108.10--
Dec 2, 20258.108.108.108.108.10-10
Dec 1, 20258.108.108.108.108.10--
Nov 28, 20258.108.108.108.108.10--
Nov 27, 20258.108.108.108.108.10--
Nov 26, 20258.108.108.108.108.10--
Nov 25, 20258.108.108.108.108.10--
Nov 24, 20258.108.108.108.108.10--
Nov 21, 20258.108.108.108.108.10--
Nov 20, 20258.108.108.108.108.10-5,200
Nov 19, 20258.108.108.008.108.10-4,800
Nov 18, 20258.108.108.108.108.10-500
Nov 17, 20258.108.108.108.108.10--
Nov 14, 20258.108.108.108.108.10--
Nov 13, 20258.108.108.108.108.10--
Nov 12, 20258.108.108.108.108.10--
Nov 11, 20258.108.108.108.108.10--
Nov 10, 20258.108.108.108.108.10--
Nov 7, 20258.108.108.108.108.10--
Nov 6, 20258.108.108.108.108.10--
Nov 5, 20258.108.108.108.108.100.50%400
Nov 4, 20258.068.068.068.068.06--
Nov 3, 20258.068.068.068.068.06--
Oct 31, 20258.068.068.068.068.06--
Oct 30, 20258.068.068.068.068.06--
Oct 29, 20258.068.068.068.068.06--
Oct 28, 20258.068.068.068.068.06-16,137
Oct 27, 20258.068.307.988.068.06-25,530
Oct 24, 20258.068.068.068.068.06--
Oct 23, 20258.068.068.068.068.06--
Oct 22, 20258.068.068.068.068.06--
Oct 21, 20258.068.068.068.068.06--
Oct 17, 20258.068.068.068.068.06--
Oct 16, 20258.068.068.068.068.06--
Oct 15, 20258.068.068.068.068.06--
Oct 14, 20258.068.068.068.068.06--
Oct 13, 20258.068.068.068.068.06--
Oct 10, 20258.068.068.068.068.06-12
Oct 9, 20258.068.068.068.068.06--
Oct 8, 20258.068.068.068.068.06--
Oct 7, 20258.068.068.068.068.06-47
Oct 6, 20258.068.068.068.068.06--
Oct 3, 20258.068.068.068.068.06--
Oct 2, 20258.068.068.068.068.06--
Oct 1, 20258.068.068.068.068.06-100
Sep 30, 20258.068.068.068.068.06--
Sep 29, 20258.068.068.068.068.06-25
Sep 26, 20258.068.068.068.068.06--
Sep 25, 20258.068.068.068.068.06--
Sep 24, 20258.068.068.068.068.06--
Sep 23, 20258.068.068.068.068.06--
Sep 22, 20258.068.068.068.068.06--
Sep 19, 20258.068.068.068.068.06--
Sep 18, 20258.068.068.068.068.06--
Sep 17, 20258.068.068.068.068.06-100
Sep 16, 20258.068.068.068.068.06--
Sep 15, 20258.068.068.068.068.06--
Sep 12, 20258.068.068.068.068.06--
Sep 11, 20258.068.068.068.068.06--
Sep 10, 20258.068.068.068.068.06-30
Sep 9, 20258.068.068.068.068.06-1
Sep 8, 20258.068.068.068.068.06--
Sep 5, 20258.068.068.068.068.06--
Sep 4, 20258.068.068.068.068.06--
Sep 3, 20258.068.068.068.068.06--
Sep 2, 20258.068.068.068.068.06--
Sep 1, 20258.068.068.068.068.06--
Aug 29, 20258.068.068.068.068.06--
Aug 27, 20258.068.068.068.068.06--
Aug 26, 20258.068.068.068.068.06--
Aug 25, 20258.068.068.068.068.06--
Aug 22, 20258.068.068.068.068.06--
Aug 21, 20258.068.068.068.068.06--
Aug 20, 20258.068.068.068.068.06-60
Aug 19, 20258.068.068.068.068.06-9.44%100
Aug 18, 20258.908.908.908.908.90--
Aug 15, 20258.908.908.908.908.90--
Aug 14, 20258.908.908.908.908.90--
Aug 13, 20258.908.908.908.908.90--
Aug 12, 20258.908.908.908.908.90--
Aug 11, 20258.908.908.908.908.90-80
Aug 8, 20258.908.908.908.908.90--
Aug 7, 20258.908.908.908.908.90--
Aug 6, 20258.908.908.908.908.90-0.45%100
Aug 5, 20258.948.948.948.948.94--
Aug 4, 20258.948.948.948.948.94--
Aug 1, 20258.948.948.948.948.94--
Jul 31, 20258.948.948.948.948.94--
Jul 30, 20258.948.948.948.948.94--
Jul 29, 20258.948.948.948.948.94--
Jul 28, 20258.948.948.948.948.94--
Jul 25, 20258.948.948.948.948.94--
Jul 24, 20258.948.948.948.948.94--
Jul 23, 20258.948.948.948.948.94--
Jul 22, 20258.948.948.948.948.94--
Jul 21, 20258.948.948.948.948.94--
Jul 18, 20258.948.948.948.948.94--
Jul 17, 20258.948.948.948.948.94--