Skip to main content
Miwa Sugar Limited (MUSE:MIWA.I0000)
Mauritius flag Mauritius · Delayed Price · Currency is MUR · Price in USD
0.130
0.00 (0.00%)
At close: Dec 4, 2025

Miwa Sugar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.130.130.130.130.13--
Dec 3, 20250.130.130.130.130.13-60,500
Dec 2, 20250.130.130.130.130.13-7.14%182,816
Dec 1, 20250.140.140.140.140.14-24,834
Nov 28, 20250.140.140.130.140.147.69%180,500
Nov 27, 20250.130.130.130.130.13-500
Nov 26, 20250.130.130.130.130.13--
Nov 25, 20250.130.130.130.130.13-130,080
Nov 24, 20250.130.130.130.130.13-35,000
Nov 21, 20250.130.130.130.130.13-12,143
Nov 20, 20250.130.160.130.130.13-18.75%10,300
Nov 19, 20250.160.160.160.160.16-11,900
Nov 18, 20250.160.160.160.160.1614.29%110
Nov 17, 20250.140.140.120.140.1416.67%25,883
Nov 14, 20250.120.120.120.120.12--
Nov 13, 20250.120.120.120.120.12-4,440
Nov 12, 20250.120.120.120.120.12-26,400
Nov 11, 20250.120.120.120.120.12-1,200
Nov 10, 20250.120.120.120.120.12--
Nov 7, 20250.120.120.120.120.12--
Nov 6, 20250.120.120.120.120.12-756,210
Nov 5, 20250.120.120.120.120.12-4,800
Nov 4, 20250.120.120.120.120.12--
Nov 3, 20250.120.120.120.120.12--
Oct 31, 20250.120.120.120.120.12-4,400
Oct 30, 20250.120.120.120.120.12--
Oct 29, 20250.120.120.120.120.12-5,800
Oct 28, 20250.120.120.120.120.12-1,147,882
Oct 27, 20250.120.120.120.120.12-107,100
Oct 24, 20250.120.120.120.120.12-7.69%39,421
Oct 23, 20250.130.130.130.130.13-8
Oct 22, 20250.130.130.130.130.13-6,000
Oct 21, 20250.130.130.130.130.13-3,034
Oct 17, 20250.130.130.130.130.13--
Oct 16, 20250.130.130.130.130.13-28,000
Oct 15, 20250.130.130.130.130.13-7.14%34,000
Oct 14, 20250.140.140.140.140.14-57
Oct 13, 20250.140.140.140.140.14--
Oct 10, 20250.140.140.130.140.147.69%52,723
Oct 9, 20250.130.130.130.130.13-7.14%25,000
Oct 8, 20250.140.140.140.140.14--
Oct 7, 20250.140.140.140.140.14--
Oct 6, 20250.140.140.140.140.14--
Oct 3, 20250.140.140.140.140.14--
Oct 2, 20250.140.140.140.140.14-5,000
Oct 1, 20250.140.140.140.140.14--
Sep 30, 20250.140.140.140.140.14-125,527
Sep 29, 20250.140.140.140.140.14--
Sep 26, 20250.140.140.140.140.14-4,000
Sep 25, 20250.140.140.140.140.14-167,800
Sep 24, 20250.140.140.140.140.14-390,731
Sep 23, 20250.140.140.140.140.147.69%22,500
Sep 22, 20250.130.130.130.130.13-7.14%4,000
Sep 19, 20250.140.140.140.140.14--
Sep 18, 20250.140.140.140.140.14-23,182
Sep 17, 20250.140.140.140.140.14--
Sep 16, 20250.140.140.140.140.14--
Sep 15, 20250.140.140.140.140.14--
Sep 12, 20250.140.140.140.140.14--
Sep 11, 20250.140.140.140.140.14--
Sep 10, 20250.140.140.140.140.14--
Sep 9, 20250.140.140.140.140.14-6.67%1,402
Sep 8, 20250.150.150.150.150.15--
Sep 5, 20250.150.150.150.150.15--
Sep 4, 20250.150.150.150.150.15-206,805
Sep 3, 20250.150.160.150.150.15-6.25%66,176
Sep 2, 20250.160.160.160.160.16-178,300
Sep 1, 20250.160.160.160.160.16-5.88%110,212
Aug 29, 20250.170.170.170.170.17-1,600
Aug 27, 20250.170.170.170.170.17-5.56%2,000
Aug 26, 20250.180.180.180.180.18-5.26%250,200
Aug 25, 20250.190.190.190.190.19--
Aug 22, 20250.190.190.190.190.19--
Aug 21, 20250.190.190.190.190.19-27
Aug 20, 20250.190.190.190.190.19--
Aug 19, 20250.190.190.190.190.19--
Aug 18, 20250.190.190.190.190.19--
Aug 15, 20250.190.190.190.190.19--
Aug 14, 20250.190.190.190.190.19--
Aug 13, 20250.190.190.190.190.19--
Aug 12, 20250.190.190.190.190.19--
Aug 11, 20250.190.190.190.190.19-35
Aug 8, 20250.190.190.190.190.195.56%100
Aug 7, 20250.180.180.180.180.18-18,800
Aug 6, 20250.180.180.180.180.18-2,302
Aug 5, 20250.180.180.180.180.18--
Aug 4, 20250.180.180.180.180.18-400
Aug 1, 20250.180.180.180.180.18-2,200
Jul 31, 20250.180.180.180.180.18--
Jul 30, 20250.180.180.180.180.18-21
Jul 29, 20250.180.180.180.180.18-1,005
Jul 28, 20250.180.180.180.180.18-5.26%154,100
Jul 25, 20250.190.190.180.190.19-1,562,015
Jul 24, 20250.190.190.190.190.19--
Jul 23, 20250.190.190.190.190.19--
Jul 22, 20250.190.190.180.190.19-8,055
Jul 21, 20250.190.190.190.190.19--
Jul 18, 20250.190.190.190.190.19--
Jul 17, 20250.190.190.190.190.19--
Jul 16, 20250.190.190.190.190.19-22