Skip to main content
Promotion and Development Ltd (MUSE:PAD.N0000)
Mauritius flag Mauritius · Delayed Price · Currency is MUR
22.75
0.00 (0.00%)
At close: Dec 4, 2025

Promotion and Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202522.7522.7522.7522.7522.75--
Dec 4, 202522.7522.7522.7522.7522.75-366,765
Dec 3, 202522.7523.0022.7522.7522.75-4,203
Dec 2, 202522.7522.7522.7522.7522.750.22%588
Dec 1, 202522.7022.7022.7022.7022.70-3
Nov 28, 202522.7022.7022.7022.7022.700.22%1,000
Nov 27, 202522.6522.6522.6522.6522.65-129
Nov 26, 202522.6522.6522.6522.6522.65-4.03%1,002
Nov 25, 202523.6023.6523.6023.6023.60-0.21%3,580
Nov 24, 202523.6523.6523.6523.6523.65-4,500
Nov 21, 202522.9723.7023.6523.6522.97-0.21%9,900
Nov 20, 202523.0223.0223.0223.7023.02--
Nov 19, 202523.0223.7523.7023.7023.02-0.21%5,814
Nov 18, 202523.0723.7523.7523.7523.070.42%576
Nov 17, 202522.9722.9722.9723.6522.97-20
Nov 14, 202522.9722.9722.9723.6522.97--
Nov 13, 202522.9722.9722.9723.6522.97--
Nov 12, 202522.9723.6523.6523.6522.97-39,168
Nov 11, 202522.9723.6523.6523.6522.97-2,844
Nov 10, 202522.9723.6523.6523.6522.97-1,602
Nov 7, 202522.9723.6523.6523.6522.97-4,696
Nov 6, 202522.9723.6523.6523.6522.97-184
Nov 5, 202522.9723.6523.6523.6522.97-176
Nov 4, 202522.9723.6523.6023.6522.970.21%304,252
Nov 3, 202522.9223.6023.6023.6022.92-3,604
Oct 31, 202522.9223.6023.6023.6022.920.21%11,400
Oct 30, 202522.8723.5523.5523.5522.87-0.21%836
Oct 29, 202522.9223.6023.6023.6022.920.43%5,128
Oct 28, 202522.8223.5023.5023.5022.82-160
Oct 27, 202522.8222.8222.8223.5022.82--
Oct 24, 202522.8222.8222.8223.5022.82-36
Oct 23, 202522.8223.5023.5023.5022.82-24,716
Oct 22, 202522.8223.5023.5023.5022.82-1,400
Oct 21, 202522.8223.6023.5023.5022.82-0.42%1,000
Oct 17, 202522.9223.6023.6023.6022.92-2,036
Oct 16, 202522.9223.6023.6023.6022.920.43%3,000
Oct 15, 202522.8222.8222.8223.5022.82--
Oct 14, 202522.8223.5023.5023.5022.82-448
Oct 13, 202522.8223.5023.5023.5022.82-900
Oct 10, 202522.8223.5523.5023.5022.82-0.21%1,500
Oct 9, 202522.8723.5523.5523.5522.87-1,400
Oct 8, 202522.8723.5523.5023.5522.87-3.88%22,408
Oct 7, 202523.8024.5024.5024.5023.80-2.39%30,216
Oct 6, 202524.3824.3824.3825.1024.38--
Oct 3, 202524.3824.3824.3825.1024.38--
Oct 2, 202524.3824.3824.3825.1024.38--
Oct 1, 202524.3824.3824.3825.1024.38-1
Sep 30, 202524.3824.3824.3825.1024.38--
Sep 29, 202524.3824.3824.3825.1024.38-80
Sep 26, 202524.3825.1025.1025.1024.38-0.40%4,188
Sep 25, 202524.4825.2025.2025.2024.48-9,566
Sep 24, 202524.4824.4824.4825.2024.48--
Sep 23, 202524.4824.4824.4825.2024.48--
Sep 22, 202524.4825.2025.2025.2024.48-10,000
Sep 19, 202524.4824.4824.4825.2024.48-1
Sep 18, 202524.4824.4824.4825.2024.48--
Sep 17, 202524.4825.2025.2025.2024.48-400
Sep 16, 202524.4825.2525.2025.2024.48-0.20%38,501
Sep 15, 202524.5225.5025.2525.2524.52-0.98%8,400
Sep 12, 202524.7725.5025.5025.5024.77-0.39%500
Sep 11, 202524.8625.6025.5025.6024.860.39%300
Sep 10, 202524.7724.7724.7725.5024.77--
Sep 9, 202524.7724.7724.7725.5024.77-68
Sep 8, 202524.7725.5025.5025.5024.77-5,000
Sep 5, 202524.7725.6025.4525.5024.770.79%13,000
Sep 4, 202524.5725.3025.3025.3024.57-764
Sep 3, 202524.5725.3025.2525.3024.570.20%3,768
Sep 2, 202524.5225.3025.2525.2524.52-0.20%5,100
Sep 1, 202524.5725.3025.3025.3024.57-0.78%208
Aug 29, 202524.7725.5025.3525.5024.770.79%30,147
Aug 27, 202524.5725.5025.3025.3024.57-1.36%5,328
Aug 26, 202524.9125.6525.6525.6524.910.20%100
Aug 25, 202524.8625.6025.6025.6024.86-5,040
Aug 22, 202524.8625.6025.6025.6024.86-1,100
Aug 21, 202524.8624.8624.8625.6024.86--
Aug 20, 202524.8625.6025.6025.6024.86-0.39%22,040
Aug 19, 202524.9625.7525.7025.7024.96-0.19%58,530
Aug 18, 202525.0125.7525.7525.7525.01-1,981
Aug 15, 202525.0125.0125.0125.7525.01--
Aug 14, 202525.0125.0125.0125.7525.01--
Aug 13, 202525.0125.7525.5025.7525.010.98%38,500
Aug 12, 202524.7725.5025.2525.5024.77-0.97%1,900
Aug 11, 202525.0125.0125.0125.7525.01--
Aug 8, 202525.0125.7525.7525.7525.01-53,500
Aug 7, 202525.0125.7525.7525.7525.01-64,400
Aug 6, 202525.0125.7525.6025.7525.010.59%15,936
Aug 5, 202524.8625.6025.5025.6024.860.39%1,500
Aug 4, 202524.7725.5025.3025.5024.770.99%4,100
Aug 1, 202524.5225.5025.2525.2524.52-1,612
Jul 31, 202524.5225.2525.2525.2524.52-1,700
Jul 30, 202524.5225.5025.2525.2524.52-2.88%51,624
Jul 29, 202525.2526.0025.5026.0025.251.96%14,107
Jul 28, 202524.7725.5025.5025.5024.772.00%500
Jul 25, 202524.2825.0025.0025.0024.282.04%600
Jul 24, 202523.8024.5024.5024.5023.802.08%300
Jul 23, 202523.3123.3123.3124.0023.31-8
Jul 22, 202523.3124.1024.0024.0023.31-22,104
Jul 21, 202523.3125.0024.0024.0023.31-10.28%14,480
Jul 18, 202525.9825.9825.9826.7525.98-20
Jul 17, 202525.9826.7526.7526.7525.98-0.93%10,000