Riveo Limited (MUSE:RIVO.N0000)
Mauritius
· Delayed Price · Currency is MUR 20.75
0.00 (0.00%)
At close: Dec 5, 2025
Riveo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | 5,377 |
| Dec 4, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | 6,587 |
| Dec 3, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
| Dec 2, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | 6,683 |
| Dec 1, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
| Nov 28, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.19% | 100 |
| Nov 27, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 10 |
| Nov 26, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 9,971 |
| Nov 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 6,993 |
| Nov 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Nov 21, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 1,000 |
| Nov 20, 2025 | 21.00 | 21.05 | 21.00 | 21.00 | 21.00 | -0.47% | 8,602 |
| Nov 19, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | 1,360 |
| Nov 18, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | 447 |
| Nov 17, 2025 | 21.10 | 21.10 | 21.00 | 21.10 | 21.10 | 0.48% | 7,594 |
| Nov 14, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Nov 13, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 79 |
| Nov 12, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 5,204 |
| Nov 11, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 22,415 |
| Nov 10, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 600 |
| Nov 7, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 511 |
| Nov 6, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 506,208 |
| Nov 5, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 10,000 |
| Nov 4, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Nov 3, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 3,600 |
| Oct 31, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 1 |
| Oct 30, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 1,389 |
| Oct 29, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 1,457 |
| Oct 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 2,013 |
| Oct 27, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.48% | 15,300 |
| Oct 24, 2025 | 20.90 | 20.90 | 20.50 | 20.90 | 20.90 | 1.95% | 3,300 |
| Oct 23, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Oct 22, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 142 |
| Oct 21, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Oct 17, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 22,839 |
| Oct 16, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 70,256 |
| Oct 15, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Oct 14, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Oct 13, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Oct 10, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 120,742 |
| Oct 9, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 183 |
| Oct 8, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 4,926 |
| Oct 7, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 1,340 |
| Oct 6, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 1,286 |
| Oct 3, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 2,899 |
| Oct 2, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Oct 1, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Sep 30, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.24% | 173 |
| Sep 29, 2025 | 20.45 | 20.45 | 20.40 | 20.45 | 20.45 | 0.25% | 3,700 |
| Sep 26, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Sep 25, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Sep 24, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 131 |
| Sep 23, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 1,051 |
| Sep 22, 2025 | 20.40 | 20.40 | 20.30 | 20.40 | 20.40 | 0.49% | 36,332 |
| Sep 19, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | 201 |
| Sep 18, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | 1,873 |
| Sep 17, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | 15 |
| Sep 16, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% | 3,310 |
| Sep 15, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | 100 |
| Sep 12, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | 2,677 |
| Sep 11, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | 2,175 |
| Sep 10, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | - |
| Sep 9, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | 623 |
| Sep 8, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | - |
| Sep 5, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | 22,977 |
| Sep 4, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.25% | 25,000 |
| Sep 3, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 27,524 |
| Sep 2, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Sep 1, 2025 | 20.20 | 20.25 | 20.20 | 20.20 | 20.20 | -0.25% | 1,330 |
| Aug 29, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | 181 |
| Aug 27, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | - |
| Aug 26, 2025 | 20.25 | 20.25 | 20.20 | 20.25 | 20.25 | 1.00% | 1,080 |
| Aug 25, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | 9 |
| Aug 22, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | - |
| Aug 21, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | - |
| Aug 20, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | - |
| Aug 19, 2025 | 20.05 | 20.05 | 20.00 | 20.05 | 20.05 | 2.82% | 3,118 |
| Aug 18, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Aug 15, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.78% | 1,000 |
| Aug 14, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Aug 13, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | 101 |
| Aug 12, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Aug 11, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | 2 |
| Aug 8, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | 49 |
| Aug 7, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | 46,220 |
| Aug 6, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | 10,000 |
| Aug 5, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | 500 |
| Aug 4, 2025 | 19.35 | 19.35 | 19.30 | 19.35 | 19.35 | 0.52% | 2,185 |
| Aug 1, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.26% | 4,000 |
| Jul 31, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 6,400 |
| Jul 30, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.26% | 6,200 |
| Jul 29, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | 14 |
| Jul 28, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | 62 |
| Jul 25, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | 455 |
| Jul 24, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | 3,000 |
| Jul 23, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | 2,496 |
| Jul 22, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | - |
| Jul 21, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | 83,340 |
| Jul 18, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | 36,702 |
| Jul 17, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | 3,630 |