United Docks Ltd (MUSE:UTDL.N0000)
Mauritius
· Delayed Price · Currency is MUR 90.00
0.00 (0.00%)
At close: Dec 4, 2025
United Docks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 33,945 |
| Dec 3, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 6 |
| Dec 2, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 12,239 |
| Dec 1, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Nov 28, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Nov 27, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 85 |
| Nov 26, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Nov 25, 2025 | 90.00 | 90.25 | 90.00 | 90.00 | 90.00 | - | 1,380 |
| Nov 24, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 100 |
| Nov 21, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 500 |
| Nov 20, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Nov 19, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.28% | 12,697 |
| Nov 18, 2025 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | - | 19 |
| Nov 17, 2025 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | - | - |
| Nov 14, 2025 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | - | - |
| Nov 13, 2025 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | - | 300 |
| Nov 12, 2025 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | - | 924 |
| Nov 11, 2025 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | - | - |
| Nov 10, 2025 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | - | - |
| Nov 7, 2025 | 89.75 | 89.75 | 89.00 | 89.75 | 89.75 | -0.28% | 2,200 |
| Nov 6, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Nov 5, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 50 |
| Nov 4, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 21 |
| Nov 3, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Oct 31, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 14 |
| Oct 30, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Oct 29, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Oct 28, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Oct 27, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Oct 24, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 7 |
| Oct 23, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 38 |
| Oct 22, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 10 |
| Oct 21, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 300 |
| Oct 17, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Oct 16, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 38 |
| Oct 15, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Oct 14, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 700 |
| Oct 13, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Oct 10, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 200 |
| Oct 9, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Oct 8, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 500 |
| Oct 7, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 200 |
| Oct 6, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 200 |
| Oct 3, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Oct 2, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 50 |
| Oct 1, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 4.35% | 200 |
| Sep 30, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 1.17% | 501 |
| Sep 29, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | - | - |
| Sep 26, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | - | - |
| Sep 25, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | - | 300 |
| Sep 24, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | - | - |
| Sep 23, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | - | - |
| Sep 22, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.29% | 120 |
| Sep 19, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.29% | 530 |
| Sep 18, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | - | - |
| Sep 17, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.29% | 21,217 |
| Sep 16, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Sep 15, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 600 |
| Sep 12, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 10 |
| Sep 11, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 530 |
| Sep 10, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Sep 9, 2025 | 85.00 | 85.00 | 83.00 | 85.00 | 85.00 | 2.41% | 1,550 |
| Sep 8, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Sep 5, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Sep 4, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.22% | 400 |
| Sep 3, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Sep 2, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Sep 1, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Aug 29, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 1,000 |
| Aug 27, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Aug 26, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 100 |
| Aug 25, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Aug 22, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Aug 21, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 2.50% | 400 |
| Aug 20, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Aug 19, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Aug 18, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Aug 15, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Aug 14, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Aug 13, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Aug 12, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Aug 11, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1,649 |
| Aug 8, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 3,049 |
| Aug 7, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Aug 6, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Aug 5, 2025 | 80.00 | 82.00 | 80.00 | 80.00 | 80.00 | -2.44% | 1,690 |
| Aug 4, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Aug 1, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 2.50% | 3,100 |
| Jul 31, 2025 | 80.00 | 80.00 | 77.50 | 80.00 | 80.00 | 3.23% | 500 |
| Jul 30, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | 300 |
| Jul 29, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | 990 |
| Jul 28, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | 10 |
| Jul 25, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 4.73% | 100 |
| Jul 24, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Jul 23, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.34% | 4,277 |
| Jul 22, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | - | 500 |
| Jul 21, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | - | 2,500 |
| Jul 18, 2025 | 73.75 | 74.00 | 73.75 | 73.75 | 73.75 | - | 7,551 |
| Jul 17, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | - | - |
| Jul 16, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | - | 300 |