Skip to main content
American Funds 2035 Target Date Retirement Fund Class A (AAFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.01
0.00 (0.00%)
Dec 5, 2025, 8:10 AM EST

AAFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202523.3623.3623.3623.3623.360.04%
Dec 4, 202523.3523.3523.3523.3523.35-
Dec 3, 202523.3523.3523.3523.3523.350.34%
Dec 2, 202523.2723.2723.2723.2723.270.09%
Dec 1, 202523.2523.2523.2523.2523.25-0.73%
Nov 28, 202523.4223.4223.4223.4223.420.43%
Nov 26, 202523.3223.3223.3223.3223.320.65%
Nov 25, 202523.1723.1723.1723.1723.170.87%
Nov 24, 202522.9722.9722.9722.9722.970.92%
Nov 21, 202522.7622.7622.7622.7622.760.66%
Nov 20, 202522.6122.6122.6122.6122.61-0.83%
Nov 19, 202522.8022.8022.8022.8022.800.09%
Nov 18, 202522.7822.7822.7822.7822.78-0.44%
Nov 17, 202522.8822.8822.8822.8822.88-0.52%
Nov 14, 202523.0023.0023.0023.0023.00-0.13%
Nov 13, 202523.0323.0323.0323.0323.03-1.16%
Nov 12, 202523.3023.3023.3023.3023.300.22%
Nov 11, 202523.2523.2523.2523.2523.250.26%
Nov 10, 202523.1923.1923.1923.1923.190.96%
Nov 7, 202522.9722.9722.9722.9722.970.13%
Nov 6, 202522.9422.9422.9422.9422.94-0.39%
Nov 5, 202523.0323.0323.0323.0323.030.22%
Nov 4, 202522.9822.9822.9822.9822.98-0.73%
Nov 3, 202523.1523.1523.1523.1523.15-
Oct 31, 202523.1523.1523.1523.1523.15-0.04%
Oct 30, 202523.1623.1623.1623.1623.16-0.77%
Oct 29, 202523.3423.3423.3423.3423.34-0.17%
Oct 28, 202523.3823.3823.3823.3823.38-
Oct 27, 202523.3823.3823.3823.3823.380.60%
Oct 24, 202523.2423.2423.2423.2423.240.48%
Oct 23, 202523.1323.1323.1323.1323.130.35%
Oct 22, 202523.0523.0523.0523.0523.05-0.30%
Oct 21, 202523.1223.1223.1223.1223.12-0.09%
Oct 20, 202523.1423.1423.1423.1423.140.70%
Oct 17, 202522.9822.9822.9822.9822.980.04%
Oct 16, 202522.9722.9722.9722.9722.97-0.17%
Oct 15, 202523.0123.0123.0123.0123.010.26%
Oct 14, 202522.9522.9522.9522.9522.950.04%
Oct 13, 202522.9422.9422.9422.9422.941.15%
Oct 10, 202522.6822.6822.6822.6822.68-1.61%
Oct 9, 202523.0523.0523.0523.0523.05-0.30%
Oct 8, 202523.1223.1223.1223.1223.120.39%
Oct 7, 202523.0323.0323.0323.0323.03-0.26%
Oct 6, 202523.0923.0923.0923.0923.090.09%
Oct 3, 202523.0723.0723.0723.0723.070.22%
Oct 2, 202523.0223.0223.0223.0223.020.13%
Oct 1, 202522.9922.9922.9922.9922.990.39%
Sep 30, 202522.9022.9022.9022.9022.900.26%
Sep 29, 202522.8422.8422.8422.8422.840.18%
Sep 26, 202522.8022.8022.8022.8022.800.35%
Sep 25, 202522.7222.7222.7222.7222.72-0.57%
Sep 24, 202522.8522.8522.8522.8522.85-0.39%
Sep 23, 202522.9422.9422.9422.9422.94-0.09%
Sep 22, 202522.9622.9622.9622.9622.960.09%
Sep 19, 202522.9422.9422.9422.9422.940.04%
Sep 18, 202522.9322.9322.9322.9322.930.22%
Sep 17, 202522.8822.8822.8822.8822.88-0.22%
Sep 16, 202522.9322.9322.9322.9322.93-
Sep 15, 202522.9322.9322.9322.9322.930.35%
Sep 12, 202522.8522.8522.8522.8522.85-0.22%
Sep 11, 202522.9022.9022.9022.9022.900.62%
Sep 10, 202522.7622.7622.7622.7622.760.49%
Sep 9, 202522.6522.6522.6522.6522.65-
Sep 8, 202522.6522.6522.6522.6522.650.31%
Sep 5, 202522.5822.5822.5822.5822.580.40%
Sep 4, 202522.4922.4922.4922.4922.490.54%
Sep 3, 202522.3722.3722.3722.3722.370.22%
Sep 2, 202522.3222.3222.3222.3222.32-0.53%
Aug 29, 202522.4422.4422.4422.4422.44-0.40%
Aug 28, 202522.5322.5322.5322.5322.530.36%
Aug 27, 202522.4522.4522.4522.4522.450.13%
Aug 26, 202522.4222.4222.4222.4222.420.22%
Aug 25, 202522.3722.3722.3722.3722.37-0.40%
Aug 22, 202522.4622.4622.4622.4622.461.13%
Aug 21, 202522.2122.2122.2122.2122.21-0.18%
Aug 20, 202522.2522.2522.2522.2522.25-0.09%
Aug 19, 202522.2722.2722.2722.2722.27-0.31%
Aug 18, 202522.3422.3422.3422.3422.34-
Aug 15, 202522.3422.3422.3422.3422.34-0.18%
Aug 14, 202522.3822.3822.3822.3822.38-0.13%
Aug 13, 202522.4122.4122.4122.4122.410.31%
Aug 12, 202522.3422.3422.3422.3422.340.86%
Aug 11, 202522.1522.1522.1522.1522.15-0.18%
Aug 8, 202522.1922.1922.1922.1922.190.23%
Aug 7, 202522.1422.1422.1422.1422.140.05%
Aug 6, 202522.1322.1322.1322.1322.130.32%
Aug 5, 202522.0622.0622.0622.0622.06-0.41%
Aug 4, 202522.1522.1522.1522.1522.151.10%
Aug 1, 202521.9121.9121.9121.9121.91-0.54%
Jul 31, 202522.0322.0322.0322.0322.03-0.36%
Jul 30, 202522.1122.1122.1122.1122.11-0.18%
Jul 29, 202522.1522.1522.1522.1522.15-0.14%
Jul 28, 202522.1822.1822.1822.1822.18-0.31%
Jul 25, 202522.2522.2522.2522.2522.250.18%
Jul 24, 202522.2122.2122.2122.2122.21-0.09%
Jul 23, 202522.2322.2322.2322.2322.230.72%
Jul 22, 202522.0722.0722.0722.0722.07-
Jul 21, 202522.0722.0722.0722.0722.070.14%
Jul 18, 202522.0422.0422.0422.0422.04-
Jul 17, 202522.0422.0422.0422.0422.040.32%