American Funds EUPAC Fund Class F-2 (AEPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.06
-0.67 (-1.09%)
At close: Mar 5, 2026
AEPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | - | - |
| Mar 4, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0.42% |
| Mar 3, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -3.73% |
| Mar 2, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -1.75% |
| Feb 27, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.28% |
| Feb 26, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.09% |
| Feb 25, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.76% |
| Feb 24, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.75% |
| Feb 23, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.96% |
| Feb 20, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 1.04% |
| Feb 19, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.31% |
| Feb 18, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.74% |
| Feb 17, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.08% |
| Feb 13, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.02% |
| Feb 12, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -1.46% |
| Feb 11, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.43% |
| Feb 10, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.11% |
| Feb 9, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 1.60% |
| Feb 6, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 2.45% |
| Feb 5, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -2.15% |
| Feb 4, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.58% |
| Feb 3, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.09% |
| Feb 2, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.24% |
| Jan 30, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -1.56% |
| Jan 29, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.02% |
| Jan 28, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.40% |
| Jan 27, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 1.71% |
| Jan 26, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.03% |
| Jan 23, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.82% |
| Jan 22, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.62% |
| Jan 21, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.91% |
| Jan 20, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -1.22% |
| Jan 16, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.11% |
| Jan 15, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.05% |
| Jan 14, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.02% |
| Jan 13, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.35% |
| Jan 12, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.72% |
| Jan 9, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.90% |
| Jan 8, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.29% |
| Jan 7, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.38% |
| Jan 6, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.61% |
| Jan 5, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 1.72% |
| Jan 2, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 1.43% |
| Dec 31, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.35% |
| Dec 30, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.20% |
| Dec 29, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | - |
| Dec 26, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.27% |
| Dec 24, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.08% |
| Dec 23, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.75% |
| Dec 22, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.60% |
| Dec 19, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.64% |
| Dec 18, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -9.36% |
| Dec 17, 2025 | 58.51 | 58.51 | 58.51 | 65.25 | 58.51 | -0.72% |
| Dec 16, 2025 | 58.94 | 58.94 | 58.94 | 65.72 | 58.93 | -0.60% |
| Dec 15, 2025 | 59.29 | 59.29 | 59.29 | 66.12 | 59.29 | 0.20% |
| Dec 12, 2025 | 59.18 | 59.18 | 59.18 | 65.99 | 59.18 | -0.65% |
| Dec 11, 2025 | 59.56 | 59.56 | 59.56 | 66.42 | 59.56 | 0.41% |
| Dec 10, 2025 | 59.32 | 59.32 | 59.32 | 66.15 | 59.32 | 0.95% |
| Dec 9, 2025 | 58.76 | 58.76 | 58.76 | 65.53 | 58.76 | -0.55% |
| Dec 8, 2025 | 59.09 | 59.09 | 59.09 | 65.89 | 59.09 | 0.03% |
| Dec 5, 2025 | 59.07 | 59.07 | 59.07 | 65.87 | 59.07 | -0.03% |
| Dec 4, 2025 | 59.09 | 59.09 | 59.09 | 65.89 | 59.09 | 0.27% |
| Dec 3, 2025 | 58.93 | 58.93 | 58.93 | 65.71 | 58.93 | 0.80% |
| Dec 2, 2025 | 58.46 | 58.46 | 58.46 | 65.19 | 58.46 | 0.18% |
| Dec 1, 2025 | 58.35 | 58.35 | 58.35 | 65.07 | 58.35 | -0.57% |
| Nov 28, 2025 | 58.68 | 58.68 | 58.68 | 65.44 | 58.68 | 0.48% |
| Nov 26, 2025 | 58.41 | 58.41 | 58.41 | 65.13 | 58.41 | 1.07% |
| Nov 25, 2025 | 57.79 | 57.79 | 57.79 | 64.44 | 57.79 | 1.08% |
| Nov 24, 2025 | 57.17 | 57.17 | 57.17 | 63.75 | 57.17 | 0.38% |
| Nov 21, 2025 | 56.95 | 56.95 | 56.95 | 63.51 | 56.95 | 0.68% |
| Nov 20, 2025 | 56.57 | 56.57 | 56.57 | 63.08 | 56.57 | -1.00% |
| Nov 19, 2025 | 57.14 | 57.14 | 57.14 | 63.72 | 57.14 | -0.41% |
| Nov 18, 2025 | 57.37 | 57.37 | 57.37 | 63.98 | 57.37 | -1.36% |
| Nov 17, 2025 | 58.16 | 58.16 | 58.16 | 64.86 | 58.16 | -0.96% |
| Nov 14, 2025 | 58.73 | 58.73 | 58.73 | 65.49 | 58.73 | -0.56% |
| Nov 13, 2025 | 59.06 | 59.06 | 59.06 | 65.86 | 59.06 | -1.69% |
| Nov 12, 2025 | 60.07 | 60.07 | 60.07 | 66.99 | 60.07 | 0.75% |
| Nov 11, 2025 | 59.63 | 59.63 | 59.63 | 66.49 | 59.63 | 0.41% |
| Nov 10, 2025 | 59.38 | 59.38 | 59.38 | 66.22 | 59.38 | 1.86% |
| Nov 7, 2025 | 58.30 | 58.30 | 58.30 | 65.01 | 58.30 | -0.38% |
| Nov 6, 2025 | 58.52 | 58.52 | 58.52 | 65.26 | 58.52 | -0.53% |
| Nov 5, 2025 | 58.84 | 58.84 | 58.84 | 65.61 | 58.84 | 0.14% |
| Nov 4, 2025 | 58.76 | 58.76 | 58.76 | 65.52 | 58.76 | -1.28% |
| Nov 3, 2025 | 59.52 | 59.52 | 59.52 | 66.37 | 59.52 | 0.36% |
| Oct 31, 2025 | 59.30 | 59.30 | 59.30 | 66.13 | 59.30 | -0.15% |
| Oct 30, 2025 | 59.39 | 59.39 | 59.39 | 66.23 | 59.39 | -0.56% |
| Oct 29, 2025 | 59.72 | 59.72 | 59.72 | 66.60 | 59.72 | 0.23% |
| Oct 28, 2025 | 59.59 | 59.59 | 59.59 | 66.45 | 59.59 | -0.09% |
| Oct 27, 2025 | 59.64 | 59.64 | 59.64 | 66.51 | 59.64 | 1.09% |
| Oct 24, 2025 | 59.00 | 59.00 | 59.00 | 65.79 | 59.00 | 0.32% |
| Oct 23, 2025 | 58.81 | 58.81 | 58.81 | 65.58 | 58.81 | 0.60% |
| Oct 22, 2025 | 58.46 | 58.46 | 58.46 | 65.19 | 58.46 | -0.79% |
| Oct 21, 2025 | 58.93 | 58.93 | 58.93 | 65.71 | 58.93 | -0.53% |
| Oct 20, 2025 | 59.24 | 59.24 | 59.24 | 66.06 | 59.24 | 1.33% |
| Oct 17, 2025 | 58.46 | 58.46 | 58.46 | 65.19 | 58.46 | -0.43% |
| Oct 16, 2025 | 58.71 | 58.71 | 58.71 | 65.47 | 58.71 | 0.66% |
| Oct 15, 2025 | 58.33 | 58.33 | 58.33 | 65.04 | 58.32 | 0.79% |
| Oct 14, 2025 | 57.87 | 57.87 | 57.87 | 64.53 | 57.87 | -0.12% |
| Oct 13, 2025 | 57.94 | 57.94 | 57.94 | 64.61 | 57.94 | 1.25% |
| Oct 10, 2025 | 57.22 | 57.22 | 57.22 | 63.81 | 57.22 | -2.51% |