American Funds EUPAC F2 (AEPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.87
-0.02 (-0.03%)
At close: Dec 5, 2025
AEPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.03% |
| Dec 4, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.27% |
| Dec 3, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.80% |
| Dec 2, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.18% |
| Dec 1, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.57% |
| Nov 28, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.48% |
| Nov 26, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 1.07% |
| Nov 25, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 1.08% |
| Nov 24, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.38% |
| Nov 21, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.68% |
| Nov 20, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -1.00% |
| Nov 19, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.41% |
| Nov 18, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -1.36% |
| Nov 17, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.96% |
| Nov 14, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.56% |
| Nov 13, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -1.69% |
| Nov 12, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.75% |
| Nov 11, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.41% |
| Nov 10, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 1.86% |
| Nov 7, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.38% |
| Nov 6, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.53% |
| Nov 5, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.14% |
| Nov 4, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -1.28% |
| Nov 3, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.36% |
| Oct 31, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.15% |
| Oct 30, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.56% |
| Oct 29, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.23% |
| Oct 28, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.09% |
| Oct 27, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 1.09% |
| Oct 24, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.32% |
| Oct 23, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.60% |
| Oct 22, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.79% |
| Oct 21, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.53% |
| Oct 20, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 1.33% |
| Oct 17, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.43% |
| Oct 16, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.66% |
| Oct 15, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.79% |
| Oct 14, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.12% |
| Oct 13, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 1.25% |
| Oct 10, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -2.51% |
| Oct 9, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.43% |
| Oct 8, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.81% |
| Oct 7, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.53% |
| Oct 6, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.12% |
| Oct 3, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.83% |
| Oct 2, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.46% |
| Oct 1, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.79% |
| Sep 30, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.25% |
| Sep 29, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.50% |
| Sep 26, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.31% |
| Sep 25, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.83% |
| Sep 24, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.34% |
| Sep 23, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.02% |
| Sep 22, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.61% |
| Sep 19, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.28% |
| Sep 18, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.38% |
| Sep 17, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.20% |
| Sep 16, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.23% |
| Sep 15, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.55% |
| Sep 12, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.03% |
| Sep 11, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 1.15% |
| Sep 10, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.50% |
| Sep 9, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.03% |
| Sep 8, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.68% |
| Sep 5, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.52% |
| Sep 4, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.57% |
| Sep 3, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.26% |
| Sep 2, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -1.05% |
| Aug 29, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.37% |
| Aug 28, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.31% |
| Aug 27, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.18% |
| Aug 26, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.53% |
| Aug 25, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.51% |
| Aug 22, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 1.54% |
| Aug 21, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.31% |
| Aug 20, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.34% |
| Aug 19, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.21% |
| Aug 18, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.02% |
| Aug 15, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.58% |
| Aug 14, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.26% |
| Aug 13, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.58% |
| Aug 12, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 1.08% |
| Aug 11, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -0.54% |
| Aug 8, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.31% |
| Aug 7, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 1.22% |
| Aug 6, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.63% |
| Aug 5, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.03% |
| Aug 4, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 1.61% |
| Aug 1, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.77% |
| Jul 31, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.80% |
| Jul 30, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.58% |
| Jul 29, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.38% |
| Jul 28, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -1.12% |
| Jul 25, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.52% |
| Jul 24, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.36% |
| Jul 23, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 1.94% |
| Jul 22, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.03% |
| Jul 21, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.35% |
| Jul 18, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.07% |
| Jul 17, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.65% |