American Funds Washington Mutual Investors Fund Class A (AWSHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.54
+0.03 (0.04%)
At close: Dec 5, 2025
AWSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 0.04% |
| Dec 4, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | -0.10% |
| Dec 3, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0.46% |
| Dec 2, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.04% |
| Dec 1, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | -1.15% |
| Nov 28, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0.63% |
| Nov 26, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.79% |
| Nov 25, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 1.37% |
| Nov 24, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 1.12% |
| Nov 21, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0.96% |
| Nov 20, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -1.04% |
| Nov 19, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 0.34% |
| Nov 18, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -0.34% |
| Nov 17, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | -0.79% |
| Nov 14, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | -0.13% |
| Nov 13, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -1.40% |
| Nov 12, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.29% |
| Nov 11, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 0.56% |
| Nov 10, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0.98% |
| Nov 7, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0.33% |
| Nov 6, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | -0.55% |
| Nov 5, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.44% |
| Nov 4, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -0.56% |
| Nov 3, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -0.41% |
| Oct 31, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | -0.32% |
| Oct 30, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.81% |
| Oct 29, 2025 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | -0.37% |
| Oct 28, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | -0.28% |
| Oct 27, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 0.72% |
| Oct 24, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.69% |
| Oct 23, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.41% |
| Oct 22, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | -0.20% |
| Oct 21, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -0.15% |
| Oct 20, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0.79% |
| Oct 17, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.42% |
| Oct 16, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.98% |
| Oct 15, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.28% |
| Oct 14, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.31% |
| Oct 13, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 1.56% |
| Oct 10, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -2.15% |
| Oct 9, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -0.47% |
| Oct 8, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0.21% |
| Oct 7, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -0.25% |
| Oct 6, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0.15% |
| Oct 3, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.25% |
| Oct 2, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.06% |
| Oct 1, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0.39% |
| Sep 30, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0.23% |
| Sep 29, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0.01% |
| Sep 26, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0.64% |
| Sep 25, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | -0.56% |
| Sep 24, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | -0.34% |
| Sep 23, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -0.03% |
| Sep 22, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -0.01% |
| Sep 19, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0.27% |
| Sep 18, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0.24% |
| Sep 17, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | -0.39% |
| Sep 16, 2025 | 70.85 | 70.85 | 70.85 | 71.05 | 70.85 | -0.17% |
| Sep 15, 2025 | 70.97 | 70.97 | 70.97 | 71.17 | 70.96 | 0.07% |
| Sep 12, 2025 | 70.92 | 70.92 | 70.92 | 71.12 | 70.91 | -0.36% |
| Sep 11, 2025 | 71.17 | 71.17 | 71.17 | 71.38 | 71.17 | 0.76% |
| Sep 10, 2025 | 70.64 | 70.64 | 70.64 | 70.84 | 70.64 | 0.84% |
| Sep 9, 2025 | 70.05 | 70.05 | 70.05 | 70.25 | 70.05 | -0.07% |
| Sep 8, 2025 | 70.10 | 70.10 | 70.10 | 70.30 | 70.10 | 0.24% |
| Sep 5, 2025 | 69.93 | 69.93 | 69.93 | 70.13 | 69.93 | 0.23% |
| Sep 4, 2025 | 69.77 | 69.77 | 69.77 | 69.97 | 69.77 | 0.57% |
| Sep 3, 2025 | 69.37 | 69.37 | 69.37 | 69.57 | 69.37 | -0.09% |
| Sep 2, 2025 | 69.43 | 69.43 | 69.43 | 69.63 | 69.43 | -0.49% |
| Aug 29, 2025 | 69.77 | 69.77 | 69.77 | 69.97 | 69.77 | -0.34% |
| Aug 28, 2025 | 70.01 | 70.01 | 70.01 | 70.21 | 70.01 | 0.39% |
| Aug 27, 2025 | 69.74 | 69.74 | 69.74 | 69.94 | 69.74 | 0.24% |
| Aug 26, 2025 | 69.57 | 69.57 | 69.57 | 69.77 | 69.57 | 0.40% |
| Aug 25, 2025 | 69.29 | 69.29 | 69.29 | 69.49 | 69.29 | -0.71% |
| Aug 22, 2025 | 69.79 | 69.79 | 69.79 | 69.99 | 69.79 | 1.20% |
| Aug 21, 2025 | 68.96 | 68.96 | 68.96 | 69.16 | 68.96 | -0.23% |
| Aug 20, 2025 | 69.12 | 69.12 | 69.12 | 69.32 | 69.12 | 0.06% |
| Aug 19, 2025 | 69.08 | 69.08 | 69.08 | 69.28 | 69.08 | -0.26% |
| Aug 18, 2025 | 69.26 | 69.26 | 69.26 | 69.46 | 69.26 | - |
| Aug 15, 2025 | 69.26 | 69.26 | 69.26 | 69.46 | 69.26 | -0.22% |
| Aug 14, 2025 | 69.41 | 69.41 | 69.41 | 69.61 | 69.41 | 0.03% |
| Aug 13, 2025 | 69.39 | 69.39 | 69.39 | 69.59 | 69.39 | 0.26% |
| Aug 12, 2025 | 69.21 | 69.21 | 69.21 | 69.41 | 69.21 | 1.23% |
| Aug 11, 2025 | 68.37 | 68.37 | 68.37 | 68.57 | 68.37 | -0.20% |
| Aug 8, 2025 | 68.51 | 68.51 | 68.51 | 68.71 | 68.51 | 0.51% |
| Aug 7, 2025 | 68.16 | 68.16 | 68.16 | 68.36 | 68.16 | -0.20% |
| Aug 6, 2025 | 68.30 | 68.30 | 68.30 | 68.50 | 68.30 | 0.31% |
| Aug 5, 2025 | 68.09 | 68.09 | 68.09 | 68.29 | 68.09 | -0.54% |
| Aug 4, 2025 | 68.46 | 68.46 | 68.46 | 68.66 | 68.46 | 1.42% |
| Aug 1, 2025 | 67.51 | 67.51 | 67.51 | 67.70 | 67.50 | -1.11% |
| Jul 31, 2025 | 68.26 | 68.26 | 68.26 | 68.46 | 68.26 | -0.71% |
| Jul 30, 2025 | 68.75 | 68.75 | 68.75 | 68.95 | 68.75 | -0.09% |
| Jul 29, 2025 | 68.81 | 68.81 | 68.81 | 69.01 | 68.81 | -0.19% |
| Jul 28, 2025 | 68.94 | 68.94 | 68.94 | 69.14 | 68.94 | -0.32% |
| Jul 25, 2025 | 69.16 | 69.16 | 69.16 | 69.36 | 69.16 | 0.41% |
| Jul 24, 2025 | 68.88 | 68.88 | 68.88 | 69.08 | 68.88 | -0.19% |
| Jul 23, 2025 | 69.01 | 69.01 | 69.01 | 69.21 | 69.01 | 0.90% |
| Jul 22, 2025 | 68.39 | 68.39 | 68.39 | 68.59 | 68.39 | 0.07% |
| Jul 21, 2025 | 68.34 | 68.34 | 68.34 | 68.54 | 68.34 | 0.06% |
| Jul 18, 2025 | 68.30 | 68.30 | 68.30 | 68.50 | 68.30 | -0.20% |
| Jul 17, 2025 | 68.44 | 68.44 | 68.44 | 68.64 | 68.44 | 0.29% |