Skip to main content
American Funds Washington Mutual Investors Fund Class A (AWSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.41
-0.61 (-0.87%)
At close: Mar 6, 2026

AWSHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202669.4169.4169.4169.4169.41-0.87%
Mar 5, 202670.0270.0270.0270.0270.02-0.81%
Mar 4, 202670.5970.5970.5970.5970.590.36%
Mar 3, 202670.3470.3470.3470.3470.34-1.14%
Mar 2, 202671.1571.1571.1571.1571.15-0.01%
Feb 27, 202671.1671.1671.1671.1671.16-0.21%
Feb 26, 202671.3171.3171.3171.3171.31-0.08%
Feb 25, 202671.3771.3771.3771.3771.370.61%
Feb 24, 202670.9470.9470.9470.9470.940.44%
Feb 23, 202670.6370.6370.6370.6370.63-1.04%
Feb 20, 202671.3771.3771.3771.3771.370.44%
Feb 19, 202671.0671.0671.0671.0671.06-0.15%
Feb 18, 202671.1771.1771.1771.1771.170.28%
Feb 17, 202670.9770.9770.9770.9770.970.18%
Feb 13, 202670.8470.8470.8470.8470.840.11%
Feb 12, 202670.7670.7670.7670.7670.76-0.91%
Feb 11, 202671.4171.4171.4171.4171.410.06%
Feb 10, 202671.3771.3771.3771.3771.37-0.22%
Feb 9, 202671.5371.5371.5371.5371.530.08%
Feb 6, 202671.4771.4771.4771.4771.472.20%
Feb 5, 202669.9369.9369.9369.9369.93-0.81%
Feb 4, 202670.5070.5070.5070.5070.500.38%
Feb 3, 202670.2370.2370.2370.2370.23-0.62%
Feb 2, 202670.6770.6770.6770.6770.670.37%
Jan 30, 202670.4170.4170.4170.4170.41-0.51%
Jan 29, 202670.7770.7770.7770.7770.770.28%
Jan 28, 202670.5770.5770.5770.5770.57-0.17%
Jan 27, 202670.6970.6970.6970.6970.69-0.06%
Jan 26, 202670.7370.7370.7370.7370.730.50%
Jan 23, 202670.3870.3870.3870.3870.38-0.13%
Jan 22, 202670.4770.4770.4770.4770.470.18%
Jan 21, 202670.3470.3470.3470.3470.340.96%
Jan 20, 202669.6769.6769.6769.6769.67-2.00%
Jan 16, 202671.0971.0971.0971.0971.090.17%
Jan 15, 202670.9770.9770.9770.9770.970.42%
Jan 14, 202670.6770.6770.6770.6770.67-0.14%
Jan 13, 202670.7770.7770.7770.7770.77-0.31%
Jan 12, 202670.9970.9970.9970.9970.990.24%
Jan 9, 202670.8270.8270.8270.8270.820.94%
Jan 8, 202670.1670.1670.1670.1670.160.29%
Jan 7, 202669.9669.9669.9669.9669.96-0.70%
Jan 6, 202670.4570.4570.4570.4570.450.66%
Jan 5, 202669.9969.9969.9969.9969.990.55%
Jan 2, 202669.6169.6169.6169.6169.610.61%
Dec 31, 202569.1969.1969.1969.1969.19-0.73%
Dec 30, 202569.7069.7069.7069.7069.70-0.09%
Dec 29, 202569.7669.7669.7669.7669.76-0.27%
Dec 26, 202569.9569.9569.9569.9569.95-0.01%
Dec 24, 202569.9669.9669.9669.9669.960.40%
Dec 23, 202569.6869.6869.6869.6869.680.32%
Dec 22, 202569.4669.4669.4669.4669.460.74%
Dec 19, 202568.9568.9568.9568.9568.950.55%
Dec 18, 202568.5768.5768.5768.5768.57-4.41%
Dec 17, 202568.4968.4968.4971.7368.49-0.79%
Dec 16, 202569.0369.0369.0372.3069.03-0.51%
Dec 15, 202569.3869.3869.3872.6769.38-
Dec 12, 202569.3869.3869.3872.6769.38-1.09%
Dec 11, 202570.1570.1570.1573.4770.150.67%
Dec 10, 202569.6869.6869.6872.9869.680.88%
Dec 9, 202569.0769.0769.0772.3469.07-0.06%
Dec 8, 202569.1169.1169.1172.3869.11-0.22%
Dec 5, 202569.2669.2669.2672.5469.260.04%
Dec 4, 202569.2369.2369.2372.5169.23-0.10%
Dec 3, 202569.3069.3069.3072.5869.300.46%
Dec 2, 202568.9868.9868.9872.2568.980.04%
Dec 1, 202568.9568.9568.9572.2268.95-1.15%
Nov 28, 202569.7669.7669.7673.0669.760.63%
Nov 26, 202569.3269.3269.3272.6069.320.79%
Nov 25, 202568.7768.7768.7772.0368.771.37%
Nov 24, 202567.8567.8567.8571.0667.851.12%
Nov 21, 202567.0967.0967.0970.2767.090.96%
Nov 20, 202566.4566.4566.4569.6066.45-1.04%
Nov 19, 202567.1567.1567.1570.3367.150.34%
Nov 18, 202566.9266.9266.9270.0966.92-0.34%
Nov 17, 202567.1567.1567.1570.3367.15-0.79%
Nov 14, 202567.6867.6867.6870.8967.68-0.13%
Nov 13, 202567.7767.7767.7770.9867.77-1.40%
Nov 12, 202568.7468.7468.7471.9968.730.29%
Nov 11, 202568.5368.5368.5371.7868.530.56%
Nov 10, 202568.1568.1568.1571.3868.150.98%
Nov 7, 202567.4967.4967.4970.6967.490.33%
Nov 6, 202567.2767.2767.2770.4667.27-0.55%
Nov 5, 202567.6567.6567.6570.8567.650.44%
Nov 4, 202567.3567.3567.3570.5467.35-0.56%
Nov 3, 202567.7367.7367.7370.9467.73-0.41%
Oct 31, 202568.0168.0168.0171.2368.01-0.32%
Oct 30, 202568.2368.2368.2371.4668.23-0.81%
Oct 29, 202568.7868.7868.7872.0468.78-0.37%
Oct 28, 202569.0469.0469.0472.3169.04-0.28%
Oct 27, 202569.2369.2369.2372.5169.230.72%
Oct 24, 202568.7468.7468.7471.9968.730.69%
Oct 23, 202568.2768.2768.2771.5068.270.41%
Oct 22, 202567.9967.9967.9971.2167.99-0.20%
Oct 21, 202568.1268.1268.1271.3568.12-0.15%
Oct 20, 202568.2368.2368.2371.4668.230.79%
Oct 17, 202567.6967.6967.6970.9067.690.42%
Oct 16, 202567.4167.4167.4170.6067.41-0.98%
Oct 15, 202568.0868.0868.0871.3068.080.28%
Oct 14, 202567.8967.8967.8971.1067.880.31%
Oct 13, 202567.6867.6867.6870.8867.671.56%