Skip to main content
American Funds Capital World Bond Fund (BFWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.49
+0.05 (0.30%)
At close: Dec 3, 2025

BFWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202516.4416.4416.4416.4416.44-0.18%
Dec 4, 202516.4716.4716.4716.4716.47-0.12%
Dec 3, 202516.4916.4916.4916.4916.490.30%
Dec 2, 202516.4416.4416.4416.4416.440.06%
Dec 1, 202516.4316.4316.4316.4316.43-0.24%
Nov 28, 202516.4716.4716.4716.4716.47-
Nov 26, 202516.4716.4716.4716.4716.470.18%
Nov 25, 202516.4416.4416.4416.4416.440.37%
Nov 24, 202516.3816.3816.3816.3816.380.06%
Nov 21, 202516.3716.3716.3716.3716.370.18%
Nov 20, 202516.3416.3416.3416.3416.340.06%
Nov 19, 202516.3316.3316.3316.3316.33-0.37%
Nov 18, 202516.3916.3916.3916.3916.39-
Nov 17, 202516.3916.3916.3916.3916.39-0.18%
Nov 14, 202516.4216.4216.4216.4216.42-0.18%
Nov 13, 202516.4516.4516.4516.4516.45-0.06%
Nov 12, 202516.4616.4616.4616.4616.46-
Nov 11, 202516.4616.4616.4616.4616.460.18%
Nov 10, 202516.4316.4316.4316.4316.430.06%
Nov 7, 202516.4216.4216.4216.4216.42-0.06%
Nov 6, 202516.4316.4316.4316.4316.430.37%
Nov 5, 202516.3716.3716.3716.3716.37-0.12%
Nov 4, 202516.3916.3916.3916.3916.39-0.12%
Nov 3, 202516.4116.4116.4116.4116.41-0.12%
Oct 31, 202516.4316.4316.4316.4316.43-0.12%
Oct 30, 202516.4516.4516.4516.4516.45-0.36%
Oct 29, 202516.5116.5116.5116.5116.51-0.36%
Oct 28, 202516.5716.5716.5716.5716.570.18%
Oct 27, 202516.5416.5416.5416.5416.540.12%
Oct 24, 202516.5216.5216.5216.5216.520.06%
Oct 23, 202516.5116.5116.5116.5116.51-0.12%
Oct 22, 202516.5316.5316.5316.5316.530.12%
Oct 21, 202516.5116.5116.5116.5116.51-0.12%
Oct 20, 202516.5316.5316.5316.5316.530.06%
Oct 17, 202516.5216.5216.5216.5216.52-0.12%
Oct 16, 202516.5416.5416.5416.5416.540.36%
Oct 15, 202516.4816.4816.4816.4816.480.30%
Oct 14, 202516.4316.4316.4316.4316.430.31%
Oct 13, 202516.3816.3816.3816.3816.38-0.12%
Oct 10, 202516.4016.4016.4016.4016.400.37%
Oct 9, 202516.3416.3416.3416.3416.34-0.31%
Oct 8, 202516.3916.3916.3916.3916.39-0.06%
Oct 7, 202516.4016.4016.4016.4016.40-0.24%
Oct 6, 202516.4416.4416.4416.4416.44-0.42%
Oct 3, 202516.5116.5116.5116.5116.510.06%
Oct 2, 202516.5016.5016.5016.5016.50-
Oct 1, 202516.5016.5016.5016.5016.500.12%
Sep 30, 202516.4816.4816.4816.4816.480.06%
Sep 29, 202516.4716.4716.4716.4716.470.30%
Sep 26, 202516.4216.4216.4216.4216.420.06%
Sep 25, 202516.4116.4116.4116.4116.41-0.42%
Sep 24, 202516.4816.4816.4816.4816.48-0.42%
Sep 23, 202516.5516.5516.5516.5516.550.12%
Sep 22, 202516.5316.5316.5316.5316.530.12%
Sep 19, 202516.5116.5116.5116.5116.51-1.20%
Sep 18, 202516.5416.5416.5416.7116.54-0.30%
Sep 17, 202516.5916.5916.5916.7616.59-0.18%
Sep 16, 202516.6216.6216.6216.7916.620.36%
Sep 15, 202516.5616.5616.5616.7316.560.24%
Sep 12, 202516.5216.5216.5216.6916.52-0.12%
Sep 11, 202516.5416.5416.5416.7116.540.24%
Sep 10, 202516.5116.5116.5116.6716.500.12%
Sep 9, 202516.4916.4916.4916.6516.48-0.24%
Sep 8, 202516.5216.5216.5216.6916.520.36%
Sep 5, 202516.4716.4716.4716.6316.470.60%
Sep 4, 202516.3716.3716.3716.5316.370.18%
Sep 3, 202516.3416.3416.3416.5016.340.24%
Sep 2, 202516.3016.3016.3016.4616.30-0.54%
Aug 29, 202516.3916.3916.3916.5516.39-
Aug 28, 202516.3916.3916.3916.5516.390.36%
Aug 27, 202516.3316.3316.3316.4916.33-
Aug 26, 202516.3316.3316.3316.4916.330.18%
Aug 25, 202516.3016.3016.3016.4616.30-0.36%
Aug 22, 202516.3616.3616.3616.5216.360.73%
Aug 21, 202516.2416.2416.2416.4016.24-0.36%
Aug 20, 202516.3016.3016.3016.4616.300.06%
Aug 19, 202516.2916.2916.2916.4516.29-
Aug 18, 202516.2916.2916.2916.4516.29-0.24%
Aug 15, 202516.3316.3316.3316.4916.33-
Aug 14, 202516.3316.3316.3316.4916.33-0.36%
Aug 13, 202516.3916.3916.3916.5516.390.36%
Aug 12, 202516.3316.3316.3316.4916.330.18%
Aug 11, 202516.3016.3016.3016.4616.30-0.06%
Aug 8, 202516.3116.3116.3116.4716.31-0.24%
Aug 7, 202516.3516.3516.3516.5116.350.06%
Aug 6, 202516.3416.3416.3416.5016.340.24%
Aug 5, 202516.3016.3016.3016.4616.30-
Aug 4, 202516.3016.3016.3016.4616.300.24%
Aug 1, 202516.2616.2616.2616.4216.261.05%
Jul 31, 202516.0916.0916.0916.2516.09-0.12%
Jul 30, 202516.1116.1116.1116.2716.11-0.55%
Jul 29, 202516.2016.2016.2016.3616.200.12%
Jul 28, 202516.1816.1816.1816.3416.18-0.43%
Jul 25, 202516.2516.2516.2516.4116.25-0.12%
Jul 24, 202516.2716.2716.2716.4316.27-0.18%
Jul 23, 202516.3016.3016.3016.4616.30-
Jul 22, 202516.3016.3016.3016.4616.300.37%
Jul 21, 202516.2416.2416.2416.4016.240.55%
Jul 18, 202516.1516.1516.1516.3116.150.12%
Jul 17, 202516.1316.1316.1316.2916.13-0.12%