American Funds EUPAC Fund Class 529-E (CEUEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.74
+0.25 (0.42%)
Mar 4, 2026, 9:30 AM EST
CEUEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.42% |
| Mar 3, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -3.72% |
| Mar 2, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -1.76% |
| Feb 27, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.29% |
| Feb 26, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.08% |
| Feb 25, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.75% |
| Feb 24, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.74% |
| Feb 23, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.96% |
| Feb 20, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 1.05% |
| Feb 19, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.32% |
| Feb 18, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.74% |
| Feb 17, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.08% |
| Feb 13, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.02% |
| Feb 12, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -1.48% |
| Feb 11, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.45% |
| Feb 10, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.10% |
| Feb 9, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 1.61% |
| Feb 6, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 2.45% |
| Feb 5, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -2.15% |
| Feb 4, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.58% |
| Feb 3, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.10% |
| Feb 2, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.24% |
| Jan 30, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -1.58% |
| Jan 29, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.03% |
| Jan 28, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.41% |
| Jan 27, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 1.71% |
| Jan 26, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.03% |
| Jan 23, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.82% |
| Jan 22, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.62% |
| Jan 21, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.91% |
| Jan 20, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -1.24% |
| Jan 16, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.11% |
| Jan 15, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.05% |
| Jan 14, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.02% |
| Jan 13, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.36% |
| Jan 12, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.72% |
| Jan 9, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.90% |
| Jan 8, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.30% |
| Jan 7, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.36% |
| Jan 6, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.60% |
| Jan 5, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 1.72% |
| Jan 2, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 1.40% |
| Dec 31, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -0.34% |
| Dec 30, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.20% |
| Dec 29, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | - |
| Dec 26, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.26% |
| Dec 24, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.09% |
| Dec 23, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.74% |
| Dec 22, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.61% |
| Dec 19, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.65% |
| Dec 18, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -9.32% |
| Dec 17, 2025 | 56.68 | 56.68 | 56.68 | 63.18 | 56.68 | -0.72% |
| Dec 16, 2025 | 57.10 | 57.10 | 57.10 | 63.64 | 57.10 | -0.61% |
| Dec 15, 2025 | 57.45 | 57.45 | 57.45 | 64.03 | 57.45 | 0.20% |
| Dec 12, 2025 | 57.33 | 57.33 | 57.33 | 63.90 | 57.33 | -0.65% |
| Dec 11, 2025 | 57.71 | 57.71 | 57.71 | 64.32 | 57.71 | 0.41% |
| Dec 10, 2025 | 57.47 | 57.47 | 57.47 | 64.06 | 57.47 | 0.95% |
| Dec 9, 2025 | 56.94 | 56.94 | 56.94 | 63.46 | 56.94 | -0.55% |
| Dec 8, 2025 | 57.25 | 57.25 | 57.25 | 63.81 | 57.25 | 0.03% |
| Dec 5, 2025 | 57.23 | 57.23 | 57.23 | 63.79 | 57.23 | -0.03% |
| Dec 4, 2025 | 57.25 | 57.25 | 57.25 | 63.81 | 57.25 | 0.27% |
| Dec 3, 2025 | 57.10 | 57.10 | 57.10 | 63.64 | 57.10 | 0.79% |
| Dec 2, 2025 | 56.65 | 56.65 | 56.65 | 63.14 | 56.65 | 0.19% |
| Dec 1, 2025 | 56.54 | 56.54 | 56.54 | 63.02 | 56.54 | -0.57% |
| Nov 28, 2025 | 56.86 | 56.86 | 56.86 | 63.38 | 56.86 | 0.48% |
| Nov 26, 2025 | 56.59 | 56.59 | 56.59 | 63.08 | 56.59 | 1.06% |
| Nov 25, 2025 | 56.00 | 56.00 | 56.00 | 62.42 | 56.00 | 1.09% |
| Nov 24, 2025 | 55.40 | 55.40 | 55.40 | 61.75 | 55.40 | 0.37% |
| Nov 21, 2025 | 55.20 | 55.20 | 55.20 | 61.52 | 55.19 | 0.69% |
| Nov 20, 2025 | 54.82 | 54.82 | 54.82 | 61.10 | 54.82 | -1.00% |
| Nov 19, 2025 | 55.37 | 55.37 | 55.37 | 61.72 | 55.37 | -0.42% |
| Nov 18, 2025 | 55.61 | 55.61 | 55.61 | 61.98 | 55.61 | -1.35% |
| Nov 17, 2025 | 56.37 | 56.37 | 56.37 | 62.83 | 56.37 | -0.98% |
| Nov 14, 2025 | 56.93 | 56.93 | 56.93 | 63.45 | 56.93 | -0.55% |
| Nov 13, 2025 | 57.24 | 57.24 | 57.24 | 63.80 | 57.24 | -1.69% |
| Nov 12, 2025 | 58.23 | 58.23 | 58.23 | 64.90 | 58.23 | 0.76% |
| Nov 11, 2025 | 57.79 | 57.79 | 57.79 | 64.41 | 57.79 | 0.39% |
| Nov 10, 2025 | 57.56 | 57.56 | 57.56 | 64.16 | 57.56 | 1.86% |
| Nov 7, 2025 | 56.51 | 56.51 | 56.51 | 62.99 | 56.51 | -0.38% |
| Nov 6, 2025 | 56.73 | 56.73 | 56.73 | 63.23 | 56.73 | -0.52% |
| Nov 5, 2025 | 57.03 | 57.03 | 57.03 | 63.56 | 57.03 | 0.13% |
| Nov 4, 2025 | 56.95 | 56.95 | 56.95 | 63.48 | 56.95 | -1.29% |
| Nov 3, 2025 | 57.70 | 57.70 | 57.70 | 64.31 | 57.70 | 0.36% |
| Oct 31, 2025 | 57.49 | 57.49 | 57.49 | 64.08 | 57.49 | -0.14% |
| Oct 30, 2025 | 57.57 | 57.57 | 57.57 | 64.17 | 57.57 | -0.56% |
| Oct 29, 2025 | 57.90 | 57.90 | 57.90 | 64.53 | 57.90 | 0.22% |
| Oct 28, 2025 | 57.77 | 57.77 | 57.77 | 64.39 | 57.77 | -0.09% |
| Oct 27, 2025 | 57.82 | 57.82 | 57.82 | 64.45 | 57.82 | 1.10% |
| Oct 24, 2025 | 57.20 | 57.20 | 57.20 | 63.75 | 57.20 | 0.31% |
| Oct 23, 2025 | 57.02 | 57.02 | 57.02 | 63.55 | 57.02 | 0.60% |
| Oct 22, 2025 | 56.68 | 56.68 | 56.68 | 63.17 | 56.68 | -0.80% |
| Oct 21, 2025 | 57.13 | 57.13 | 57.13 | 63.68 | 57.13 | -0.53% |
| Oct 20, 2025 | 57.44 | 57.44 | 57.44 | 64.02 | 57.44 | 1.33% |
| Oct 17, 2025 | 56.68 | 56.68 | 56.68 | 63.18 | 56.68 | -0.43% |
| Oct 16, 2025 | 56.93 | 56.93 | 56.93 | 63.45 | 56.93 | 0.65% |
| Oct 15, 2025 | 56.56 | 56.56 | 56.56 | 63.04 | 56.56 | 0.80% |
| Oct 14, 2025 | 56.11 | 56.11 | 56.11 | 62.54 | 56.11 | -0.13% |
| Oct 13, 2025 | 56.18 | 56.18 | 56.18 | 62.62 | 56.18 | 1.24% |
| Oct 10, 2025 | 55.49 | 55.49 | 55.49 | 61.85 | 55.49 | -2.49% |
| Oct 9, 2025 | 56.91 | 56.91 | 56.91 | 63.43 | 56.91 | -0.44% |