American Funds EUPAC 529-F-1 (CEUFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.64
+0.51 (0.80%)
Dec 3, 2025, 9:30 AM EST
CEUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.03% |
| Dec 4, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.26% |
| Dec 3, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.80% |
| Dec 2, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.20% |
| Dec 1, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.57% |
| Nov 28, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.47% |
| Nov 26, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 1.07% |
| Nov 25, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 1.08% |
| Nov 24, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.38% |
| Nov 21, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.68% |
| Nov 20, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -1.01% |
| Nov 19, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.41% |
| Nov 18, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -1.35% |
| Nov 17, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.96% |
| Nov 14, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.57% |
| Nov 13, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -1.68% |
| Nov 12, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.76% |
| Nov 11, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.40% |
| Nov 10, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 1.84% |
| Nov 7, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.37% |
| Nov 6, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.53% |
| Nov 5, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.14% |
| Nov 4, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -1.29% |
| Nov 3, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.37% |
| Oct 31, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.15% |
| Oct 30, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.55% |
| Oct 29, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.21% |
| Oct 28, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.09% |
| Oct 27, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 1.10% |
| Oct 24, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.31% |
| Oct 23, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.61% |
| Oct 22, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.79% |
| Oct 21, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.54% |
| Oct 20, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 1.34% |
| Oct 17, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.42% |
| Oct 16, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.64% |
| Oct 15, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.79% |
| Oct 14, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.11% |
| Oct 13, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 1.24% |
| Oct 10, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -2.49% |
| Oct 9, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.43% |
| Oct 8, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.80% |
| Oct 7, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.53% |
| Oct 6, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.12% |
| Oct 3, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.84% |
| Oct 2, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.45% |
| Oct 1, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.79% |
| Sep 30, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.24% |
| Sep 29, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.51% |
| Sep 26, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.32% |
| Sep 25, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.82% |
| Sep 24, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.35% |
| Sep 23, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.02% |
| Sep 22, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.62% |
| Sep 19, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.29% |
| Sep 18, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.37% |
| Sep 17, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.21% |
| Sep 16, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.25% |
| Sep 15, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.54% |
| Sep 12, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.03% |
| Sep 11, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 1.15% |
| Sep 10, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.49% |
| Sep 9, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.03% |
| Sep 8, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.69% |
| Sep 5, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.51% |
| Sep 4, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.56% |
| Sep 3, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.27% |
| Sep 2, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -1.05% |
| Aug 29, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.36% |
| Aug 28, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.30% |
| Aug 27, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.18% |
| Aug 26, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.54% |
| Aug 25, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.50% |
| Aug 22, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 1.53% |
| Aug 21, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.30% |
| Aug 20, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.34% |
| Aug 19, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.20% |
| Aug 18, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.02% |
| Aug 15, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.57% |
| Aug 14, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.26% |
| Aug 13, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.59% |
| Aug 12, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 1.06% |
| Aug 11, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.53% |
| Aug 8, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.32% |
| Aug 7, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 1.23% |
| Aug 6, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.63% |
| Aug 5, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.03% |
| Aug 4, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 1.60% |
| Aug 1, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.77% |
| Jul 31, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.79% |
| Jul 30, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.59% |
| Jul 29, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.39% |
| Jul 28, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -1.11% |
| Jul 25, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.53% |
| Jul 24, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.36% |
| Jul 23, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 1.96% |
| Jul 22, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.03% |
| Jul 21, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.34% |
| Jul 18, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.08% |
| Jul 17, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.64% |