American Funds EUPAC Fund Class 529-F-1 (CEUFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.97
-0.66 (-1.09%)
Mar 5, 2026, 9:30 AM EST
CEUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -1.09% |
| Mar 4, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.43% |
| Mar 3, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -3.73% |
| Mar 2, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -1.75% |
| Feb 27, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.28% |
| Feb 26, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.08% |
| Feb 25, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.75% |
| Feb 24, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.73% |
| Feb 23, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.94% |
| Feb 20, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 1.05% |
| Feb 19, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.32% |
| Feb 18, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.73% |
| Feb 17, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.06% |
| Feb 13, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | - |
| Feb 12, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -1.46% |
| Feb 11, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.44% |
| Feb 10, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.09% |
| Feb 9, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 1.60% |
| Feb 6, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 2.46% |
| Feb 5, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -2.15% |
| Feb 4, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.59% |
| Feb 3, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.10% |
| Feb 2, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.26% |
| Jan 30, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -1.57% |
| Jan 29, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.02% |
| Jan 28, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.39% |
| Jan 27, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 1.71% |
| Jan 26, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.03% |
| Jan 23, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.82% |
| Jan 22, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.61% |
| Jan 21, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.91% |
| Jan 20, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -1.23% |
| Jan 16, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.11% |
| Jan 15, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.05% |
| Jan 14, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.02% |
| Jan 13, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.35% |
| Jan 12, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.71% |
| Jan 9, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.92% |
| Jan 8, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.29% |
| Jan 7, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.37% |
| Jan 6, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.61% |
| Jan 5, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 1.71% |
| Jan 2, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 1.42% |
| Dec 31, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.35% |
| Dec 30, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0.20% |
| Dec 29, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.02% |
| Dec 26, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0.25% |
| Dec 24, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.08% |
| Dec 23, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.75% |
| Dec 22, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.60% |
| Dec 19, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.65% |
| Dec 18, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -9.49% |
| Dec 17, 2025 | 57.48 | 57.48 | 57.48 | 64.18 | 57.47 | -0.73% |
| Dec 16, 2025 | 57.90 | 57.90 | 57.90 | 64.65 | 57.90 | -0.60% |
| Dec 15, 2025 | 58.25 | 58.25 | 58.25 | 65.04 | 58.24 | 0.20% |
| Dec 12, 2025 | 58.13 | 58.13 | 58.13 | 64.91 | 58.13 | -0.66% |
| Dec 11, 2025 | 58.51 | 58.51 | 58.51 | 65.34 | 58.51 | 0.41% |
| Dec 10, 2025 | 58.27 | 58.27 | 58.27 | 65.07 | 58.27 | 0.95% |
| Dec 9, 2025 | 57.73 | 57.73 | 57.73 | 64.46 | 57.73 | -0.54% |
| Dec 8, 2025 | 58.04 | 58.04 | 58.04 | 64.81 | 58.04 | 0.03% |
| Dec 5, 2025 | 58.02 | 58.02 | 58.02 | 64.79 | 58.02 | -0.03% |
| Dec 4, 2025 | 58.04 | 58.04 | 58.04 | 64.81 | 58.04 | 0.26% |
| Dec 3, 2025 | 57.89 | 57.89 | 57.89 | 64.64 | 57.89 | 0.80% |
| Dec 2, 2025 | 57.43 | 57.43 | 57.43 | 64.13 | 57.43 | 0.20% |
| Dec 1, 2025 | 57.31 | 57.31 | 57.31 | 64.00 | 57.31 | -0.57% |
| Nov 28, 2025 | 57.65 | 57.65 | 57.65 | 64.37 | 57.64 | 0.47% |
| Nov 26, 2025 | 57.38 | 57.38 | 57.38 | 64.07 | 57.38 | 1.07% |
| Nov 25, 2025 | 56.77 | 56.77 | 56.77 | 63.39 | 56.77 | 1.08% |
| Nov 24, 2025 | 56.16 | 56.16 | 56.16 | 62.71 | 56.16 | 0.38% |
| Nov 21, 2025 | 55.94 | 55.94 | 55.94 | 62.47 | 55.94 | 0.68% |
| Nov 20, 2025 | 55.57 | 55.57 | 55.57 | 62.05 | 55.57 | -1.01% |
| Nov 19, 2025 | 56.13 | 56.13 | 56.13 | 62.68 | 56.13 | -0.41% |
| Nov 18, 2025 | 56.36 | 56.36 | 56.36 | 62.94 | 56.36 | -1.35% |
| Nov 17, 2025 | 57.13 | 57.13 | 57.13 | 63.80 | 57.13 | -0.96% |
| Nov 14, 2025 | 57.69 | 57.69 | 57.69 | 64.42 | 57.69 | -0.57% |
| Nov 13, 2025 | 58.02 | 58.02 | 58.02 | 64.79 | 58.02 | -1.68% |
| Nov 12, 2025 | 59.02 | 59.02 | 59.02 | 65.90 | 59.02 | 0.76% |
| Nov 11, 2025 | 58.57 | 58.57 | 58.57 | 65.40 | 58.57 | 0.40% |
| Nov 10, 2025 | 58.33 | 58.33 | 58.33 | 65.14 | 58.33 | 1.84% |
| Nov 7, 2025 | 57.28 | 57.28 | 57.28 | 63.96 | 57.28 | -0.37% |
| Nov 6, 2025 | 57.49 | 57.49 | 57.49 | 64.20 | 57.49 | -0.53% |
| Nov 5, 2025 | 57.80 | 57.80 | 57.80 | 64.54 | 57.80 | 0.14% |
| Nov 4, 2025 | 57.72 | 57.72 | 57.72 | 64.45 | 57.72 | -1.29% |
| Nov 3, 2025 | 58.47 | 58.47 | 58.47 | 65.29 | 58.47 | 0.37% |
| Oct 31, 2025 | 58.25 | 58.25 | 58.25 | 65.05 | 58.25 | -0.15% |
| Oct 30, 2025 | 58.34 | 58.34 | 58.34 | 65.15 | 58.34 | -0.55% |
| Oct 29, 2025 | 58.67 | 58.67 | 58.67 | 65.51 | 58.67 | 0.21% |
| Oct 28, 2025 | 58.54 | 58.54 | 58.54 | 65.37 | 58.54 | -0.09% |
| Oct 27, 2025 | 58.59 | 58.59 | 58.59 | 65.43 | 58.59 | 1.10% |
| Oct 24, 2025 | 57.96 | 57.96 | 57.96 | 64.72 | 57.96 | 0.31% |
| Oct 23, 2025 | 57.78 | 57.78 | 57.78 | 64.52 | 57.78 | 0.61% |
| Oct 22, 2025 | 57.43 | 57.43 | 57.43 | 64.13 | 57.43 | -0.79% |
| Oct 21, 2025 | 57.89 | 57.89 | 57.89 | 64.64 | 57.89 | -0.54% |
| Oct 20, 2025 | 58.20 | 58.20 | 58.20 | 64.99 | 58.20 | 1.34% |
| Oct 17, 2025 | 57.43 | 57.43 | 57.43 | 64.13 | 57.43 | -0.42% |
| Oct 16, 2025 | 57.67 | 57.67 | 57.67 | 64.40 | 57.67 | 0.64% |
| Oct 15, 2025 | 57.31 | 57.31 | 57.31 | 63.99 | 57.30 | 0.79% |
| Oct 14, 2025 | 56.86 | 56.86 | 56.86 | 63.49 | 56.86 | -0.11% |
| Oct 13, 2025 | 56.92 | 56.92 | 56.92 | 63.56 | 56.92 | 1.24% |
| Oct 10, 2025 | 56.22 | 56.22 | 56.22 | 62.78 | 56.22 | -2.49% |