American Funds Growth Fund of Amer 529A (CGFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
91.31
+0.17 (0.19%)
At close: Dec 5, 2025
CGFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | - | -3.50% |
| Dec 4, 2025 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | 0.08% |
| Dec 3, 2025 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | 0.61% |
| Dec 2, 2025 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | 0.43% |
| Dec 1, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | -0.75% |
| Nov 28, 2025 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | 0.63% |
| Nov 26, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0.87% |
| Nov 25, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | 1.12% |
| Nov 24, 2025 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | 2.05% |
| Nov 21, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0.77% |
| Nov 20, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | -1.99% |
| Nov 19, 2025 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | 0.53% |
| Nov 18, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | -0.69% |
| Nov 17, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | -0.85% |
| Nov 14, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | -0.09% |
| Nov 13, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | -2.18% |
| Nov 12, 2025 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | -0.01% |
| Nov 11, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | -0.15% |
| Nov 10, 2025 | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | 1.91% |
| Nov 7, 2025 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | 0.13% |
| Nov 6, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | -1.54% |
| Nov 5, 2025 | 90.46 | 90.46 | 90.46 | 90.46 | 90.46 | 0.59% |
| Nov 4, 2025 | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | -2.01% |
| Nov 3, 2025 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | 0.16% |
| Oct 31, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | 0.65% |
| Oct 30, 2025 | 91.03 | 91.03 | 91.03 | 91.03 | 91.03 | -1.65% |
| Oct 29, 2025 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | 0.06% |
| Oct 28, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.10% |
| Oct 27, 2025 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | 1.40% |
| Oct 24, 2025 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | 0.69% |
| Oct 23, 2025 | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | 0.85% |
| Oct 22, 2025 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | -0.96% |
| Oct 21, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | 0.07% |
| Oct 20, 2025 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | 1.29% |
| Oct 17, 2025 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | 0.20% |
| Oct 16, 2025 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | -0.61% |
| Oct 15, 2025 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | 0.46% |
| Oct 14, 2025 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | -0.36% |
| Oct 13, 2025 | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | 1.97% |
| Oct 10, 2025 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | -3.07% |
| Oct 9, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | -0.14% |
| Oct 8, 2025 | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | 0.75% |
| Oct 7, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | -0.65% |
| Oct 6, 2025 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | 0.55% |
| Oct 3, 2025 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 0.03% |
| Oct 2, 2025 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | 0.43% |
| Oct 1, 2025 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | 0.53% |
| Sep 30, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -0.07% |
| Sep 29, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | 0.46% |
| Sep 26, 2025 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 0.41% |
| Sep 25, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | -0.96% |
| Sep 24, 2025 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | -0.51% |
| Sep 23, 2025 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | -0.72% |
| Sep 22, 2025 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | 0.14% |
| Sep 19, 2025 | 90.53 | 90.53 | 90.53 | 90.53 | 90.53 | 0.29% |
| Sep 18, 2025 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | 0.82% |
| Sep 17, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | -0.48% |
| Sep 16, 2025 | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | 0.07% |
| Sep 15, 2025 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | 0.72% |
| Sep 12, 2025 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | -0.17% |
| Sep 11, 2025 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | 0.77% |
| Sep 10, 2025 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | 0.20% |
| Sep 9, 2025 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | 0.36% |
| Sep 8, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0.55% |
| Sep 5, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.24% |
| Sep 4, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 1.05% |
| Sep 3, 2025 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | 0.37% |
| Sep 2, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | -0.56% |
| Aug 29, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | -0.94% |
| Aug 28, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 0.63% |
| Aug 27, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0.16% |
| Aug 26, 2025 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 0.68% |
| Aug 25, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -0.43% |
| Aug 22, 2025 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 1.94% |
| Aug 21, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | -0.34% |
| Aug 20, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | -0.48% |
| Aug 19, 2025 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | -1.22% |
| Aug 18, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | 0.23% |
| Aug 15, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | -0.06% |
| Aug 14, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | -0.06% |
| Aug 13, 2025 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | 0.07% |
| Aug 12, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 1.38% |
| Aug 11, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | -0.01% |
| Aug 8, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.31% |
| Aug 7, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -0.19% |
| Aug 6, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 0.89% |
| Aug 5, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -1.11% |
| Aug 4, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | 2.00% |
| Aug 1, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | -1.65% |
| Jul 31, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | -0.08% |
| Jul 30, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 0.19% |
| Jul 29, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -0.84% |
| Jul 28, 2025 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0.08% |
| Jul 25, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0.33% |
| Jul 24, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | - |
| Jul 23, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.94% |
| Jul 22, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -0.33% |
| Jul 21, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0.06% |
| Jul 18, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | -0.15% |
| Jul 17, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0.55% |