Skip to main content
American Funds Invmt Co of Amer 529A (CICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.09
+0.02 (0.03%)
Dec 5, 2025, 8:05 AM EST

CICAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202570.6970.6970.6970.6970.690.18%
Dec 4, 202570.5670.5670.5670.5670.560.03%
Dec 3, 202570.5470.5470.5470.5470.540.31%
Dec 2, 202570.3270.3270.3270.3270.320.13%
Dec 1, 202570.2370.2370.2370.2370.23-1.01%
Nov 28, 202570.9570.9570.9570.9570.950.57%
Nov 26, 202570.5570.5570.5570.5570.550.81%
Nov 25, 202569.9869.9869.9869.9869.981.24%
Nov 24, 202569.1269.1269.1269.1269.121.57%
Nov 21, 202568.0568.0568.0568.0568.050.74%
Nov 20, 202567.5567.5567.5567.5567.55-1.56%
Nov 19, 202568.6268.6268.6268.6268.620.48%
Nov 18, 202568.2968.2968.2968.2968.29-0.77%
Nov 17, 202568.8268.8268.8268.8268.82-0.74%
Nov 14, 202569.3369.3369.3369.3369.33-
Nov 13, 202569.3369.3369.3369.3369.33-1.73%
Nov 12, 202570.5570.5570.5570.5570.550.10%
Nov 11, 202570.4870.4870.4870.4870.480.18%
Nov 10, 202570.3570.3570.3570.3570.351.63%
Nov 7, 202569.2269.2269.2269.2269.220.14%
Nov 6, 202569.1269.1269.1269.1269.12-0.89%
Nov 5, 202569.7469.7469.7469.7469.740.35%
Nov 4, 202569.5069.5069.5069.5069.50-1.24%
Nov 3, 202570.3770.3770.3770.3770.370.20%
Oct 31, 202570.2370.2370.2370.2370.230.04%
Oct 30, 202570.2070.2070.2070.2070.20-1.21%
Oct 29, 202571.0671.0671.0671.0671.060.07%
Oct 28, 202571.0171.0171.0171.0171.010.11%
Oct 27, 202570.9370.9370.9370.9370.931.11%
Oct 24, 202570.1570.1570.1570.1570.150.73%
Oct 23, 202569.6469.6469.6469.6469.640.59%
Oct 22, 202569.2369.2369.2369.2369.23-0.46%
Oct 21, 202569.5569.5569.5569.5569.550.06%
Oct 20, 202569.5169.5169.5169.5169.510.94%
Oct 17, 202568.8668.8668.8668.8668.860.15%
Oct 16, 202568.7668.7668.7668.7668.76-0.52%
Oct 15, 202569.1269.1269.1269.1269.120.36%
Oct 14, 202568.8768.8768.8768.8768.87-0.26%
Oct 13, 202569.0569.0569.0569.0569.051.60%
Oct 10, 202567.9667.9667.9667.9667.96-2.55%
Oct 9, 202569.7469.7469.7469.7469.74-0.33%
Oct 8, 202569.9769.9769.9769.9769.970.53%
Oct 7, 202569.6069.6069.6069.6069.60-0.23%
Oct 6, 202569.7669.7669.7669.7669.760.36%
Oct 3, 202569.5169.5169.5169.5169.510.13%
Oct 2, 202569.4269.4269.4269.4269.420.16%
Oct 1, 202569.3169.3169.3169.3169.310.48%
Sep 30, 202568.9868.9868.9868.9868.980.33%
Sep 29, 202568.7568.7568.7568.7568.750.20%
Sep 26, 202568.6168.6168.6168.6168.610.45%
Sep 25, 202568.3068.3068.3068.3068.30-0.74%
Sep 24, 202568.8168.8168.8168.8168.81-0.43%
Sep 23, 202569.1169.1169.1169.1169.11-0.45%
Sep 22, 202569.4269.4269.4269.4269.420.04%
Sep 19, 202569.3969.3969.3969.3969.390.30%
Sep 18, 202569.1869.1869.1869.1869.180.38%
Sep 17, 202568.9268.9268.9268.9268.92-0.66%
Sep 16, 202569.2369.2369.2369.3869.23-0.13%
Sep 15, 202569.3269.3269.3269.4769.320.46%
Sep 12, 202569.0069.0069.0069.1569.00-0.30%
Sep 11, 202569.2169.2169.2169.3669.210.61%
Sep 10, 202568.7968.7968.7968.9468.790.86%
Sep 9, 202568.2068.2068.2068.3568.200.16%
Sep 8, 202568.0968.0968.0968.2468.090.41%
Sep 5, 202567.8167.8167.8167.9667.810.12%
Sep 4, 202567.7367.7367.7367.8867.730.80%
Sep 3, 202567.2067.2067.2067.3467.190.25%
Sep 2, 202567.0367.0367.0367.1767.03-0.61%
Aug 29, 202567.4367.4367.4367.5867.43-0.65%
Aug 28, 202567.8767.8767.8768.0267.870.43%
Aug 27, 202567.5867.5867.5867.7367.580.22%
Aug 26, 202567.4367.4367.4367.5867.430.54%
Aug 25, 202567.0867.0867.0867.2267.08-0.50%
Aug 22, 202567.4167.4167.4167.5667.411.47%
Aug 21, 202566.4466.4466.4466.5866.44-0.28%
Aug 20, 202566.6366.6366.6366.7766.63-0.24%
Aug 19, 202566.7966.7966.7966.9366.79-0.71%
Aug 18, 202567.2767.2767.2767.4167.260.13%
Aug 15, 202567.1867.1867.1867.3267.17-0.06%
Aug 14, 202567.2267.2267.2267.3667.210.21%
Aug 13, 202567.0867.0867.0867.2267.080.03%
Aug 12, 202567.0667.0667.0667.2067.061.31%
Aug 11, 202566.1966.1966.1966.3366.19-0.09%
Aug 8, 202566.2566.2566.2566.3966.250.44%
Aug 7, 202565.9665.9665.9666.1065.96-0.29%
Aug 6, 202566.1566.1566.1566.2966.150.56%
Aug 5, 202565.7865.7865.7865.9265.78-0.74%
Aug 4, 202566.2766.2766.2766.4166.271.61%
Aug 1, 202565.2265.2265.2265.3665.22-1.43%
Jul 31, 202566.1766.1766.1766.3166.17-0.21%
Jul 30, 202566.3166.3166.3166.4566.31-0.08%
Jul 29, 202566.3666.3666.3666.5066.36-0.81%
Jul 28, 202566.9066.9066.9067.0466.90-0.15%
Jul 25, 202567.0067.0067.0067.1467.000.36%
Jul 24, 202566.7666.7666.7666.9066.760.25%
Jul 23, 202566.5966.5966.5966.7366.591.01%
Jul 22, 202565.9265.9265.9266.0665.92-0.15%
Jul 21, 202566.0266.0266.0266.1666.020.11%
Jul 18, 202565.9565.9565.9566.0965.95-0.06%
Jul 17, 202565.9965.9965.9966.1365.990.33%