American Funds American Balanced 529A (CLBAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.14
-0.07 (-0.17%)
At close: Dec 4, 2025
CLBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.15% |
| Dec 4, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.17% |
| Dec 3, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.27% |
| Dec 2, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.17% |
| Dec 1, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.77% |
| Nov 28, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.49% |
| Nov 26, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.64% |
| Nov 25, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.96% |
| Nov 24, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1.22% |
| Nov 21, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.60% |
| Nov 20, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.90% |
| Nov 19, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.27% |
| Nov 18, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.42% |
| Nov 17, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.40% |
| Nov 14, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.10% |
| Nov 13, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -1.25% |
| Nov 12, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.17% |
| Nov 11, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.20% |
| Nov 10, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 1.02% |
| Nov 7, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.07% |
| Nov 6, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.37% |
| Nov 5, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.45% |
| Nov 4, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.86% |
| Nov 3, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.07% |
| Oct 31, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.17% |
| Oct 30, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.78% |
| Oct 29, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.17% |
| Oct 28, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.05% |
| Oct 27, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.64% |
| Oct 24, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.69% |
| Oct 23, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.32% |
| Oct 22, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.35% |
| Oct 21, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.25% |
| Oct 20, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.67% |
| Oct 17, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.12% |
| Oct 16, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.17% |
| Oct 15, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.32% |
| Oct 14, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.02% |
| Oct 13, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 1.49% |
| Oct 10, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -1.59% |
| Oct 9, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.37% |
| Oct 8, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.45% |
| Oct 7, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.25% |
| Oct 6, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.15% |
| Oct 3, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.12% |
| Oct 2, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.25% |
| Oct 1, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.55% |
| Sep 30, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.13% |
| Sep 29, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.15% |
| Sep 26, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.28% |
| Sep 25, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.43% |
| Sep 24, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.32% |
| Sep 23, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.02% |
| Sep 22, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.05% |
| Sep 19, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.08% |
| Sep 18, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.30% |
| Sep 17, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.30% |
| Sep 16, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.03% |
| Sep 15, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.10% |
| Sep 12, 2025 | 39.81 | 39.81 | 39.81 | 39.92 | 39.81 | -0.15% |
| Sep 11, 2025 | 39.87 | 39.87 | 39.87 | 39.98 | 39.87 | 0.50% |
| Sep 10, 2025 | 39.67 | 39.67 | 39.67 | 39.78 | 39.67 | 0.76% |
| Sep 9, 2025 | 39.37 | 39.37 | 39.37 | 39.48 | 39.37 | 0.08% |
| Sep 8, 2025 | 39.34 | 39.34 | 39.34 | 39.45 | 39.34 | 0.38% |
| Sep 5, 2025 | 39.19 | 39.19 | 39.19 | 39.30 | 39.19 | 0.54% |
| Sep 4, 2025 | 38.99 | 38.99 | 38.99 | 39.09 | 38.98 | 0.62% |
| Sep 3, 2025 | 38.75 | 38.75 | 38.75 | 38.85 | 38.75 | 0.31% |
| Sep 2, 2025 | 38.63 | 38.63 | 38.63 | 38.73 | 38.63 | -0.39% |
| Aug 29, 2025 | 38.78 | 38.78 | 38.78 | 38.88 | 38.78 | -0.38% |
| Aug 28, 2025 | 38.93 | 38.93 | 38.93 | 39.03 | 38.92 | 0.36% |
| Aug 27, 2025 | 38.79 | 38.79 | 38.79 | 38.89 | 38.79 | 0.18% |
| Aug 26, 2025 | 38.72 | 38.72 | 38.72 | 38.82 | 38.72 | 0.31% |
| Aug 25, 2025 | 38.60 | 38.60 | 38.60 | 38.70 | 38.60 | -0.41% |
| Aug 22, 2025 | 38.76 | 38.76 | 38.76 | 38.86 | 38.76 | 1.15% |
| Aug 21, 2025 | 38.32 | 38.32 | 38.32 | 38.42 | 38.32 | -0.26% |
| Aug 20, 2025 | 38.42 | 38.42 | 38.42 | 38.52 | 38.42 | -0.13% |
| Aug 19, 2025 | 38.47 | 38.47 | 38.47 | 38.57 | 38.47 | -0.39% |
| Aug 18, 2025 | 38.62 | 38.62 | 38.62 | 38.72 | 38.62 | -0.03% |
| Aug 15, 2025 | 38.63 | 38.63 | 38.63 | 38.73 | 38.63 | -0.23% |
| Aug 14, 2025 | 38.72 | 38.72 | 38.72 | 38.82 | 38.72 | -0.05% |
| Aug 13, 2025 | 38.74 | 38.74 | 38.74 | 38.84 | 38.74 | 0.21% |
| Aug 12, 2025 | 38.66 | 38.66 | 38.66 | 38.76 | 38.66 | 0.88% |
| Aug 11, 2025 | 38.32 | 38.32 | 38.32 | 38.42 | 38.32 | -0.05% |
| Aug 8, 2025 | 38.34 | 38.34 | 38.34 | 38.44 | 38.34 | 0.34% |
| Aug 7, 2025 | 38.21 | 38.21 | 38.21 | 38.31 | 38.21 | -0.03% |
| Aug 6, 2025 | 38.22 | 38.22 | 38.22 | 38.32 | 38.22 | 0.24% |
| Aug 5, 2025 | 38.13 | 38.13 | 38.13 | 38.23 | 38.13 | -0.55% |
| Aug 4, 2025 | 38.34 | 38.34 | 38.34 | 38.44 | 38.34 | 1.13% |
| Aug 1, 2025 | 37.91 | 37.91 | 37.91 | 38.01 | 37.91 | -0.71% |
| Jul 31, 2025 | 38.18 | 38.18 | 38.18 | 38.28 | 38.18 | -0.26% |
| Jul 30, 2025 | 38.28 | 38.28 | 38.28 | 38.38 | 38.28 | -0.03% |
| Jul 29, 2025 | 38.29 | 38.29 | 38.29 | 38.39 | 38.29 | - |
| Jul 28, 2025 | 38.29 | 38.29 | 38.29 | 38.39 | 38.29 | -0.21% |
| Jul 25, 2025 | 38.37 | 38.37 | 38.37 | 38.47 | 38.37 | 0.21% |
| Jul 24, 2025 | 38.29 | 38.29 | 38.29 | 38.39 | 38.29 | -0.05% |
| Jul 23, 2025 | 38.31 | 38.31 | 38.31 | 38.41 | 38.31 | 0.58% |
| Jul 22, 2025 | 38.09 | 38.09 | 38.09 | 38.19 | 38.09 | -0.08% |
| Jul 21, 2025 | 38.12 | 38.12 | 38.12 | 38.22 | 38.12 | 0.26% |
| Jul 18, 2025 | 38.02 | 38.02 | 38.02 | 38.12 | 38.02 | -0.10% |
| Jul 17, 2025 | 38.06 | 38.06 | 38.06 | 38.16 | 38.06 | 0.26% |