American Funds New Perspective Fund® Class 529-A (CNPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.24
-0.64 (-0.93%)
Mar 6, 2026, 9:30 AM EST
CNPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -0.92% |
| Mar 5, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -0.75% |
| Mar 4, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0.64% |
| Mar 3, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -2.20% |
| Mar 2, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | -0.84% |
| Feb 27, 2026 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | -0.16% |
| Feb 26, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | -0.09% |
| Feb 25, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0.90% |
| Feb 24, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0.83% |
| Feb 23, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -1.13% |
| Feb 20, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0.71% |
| Feb 19, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | -0.18% |
| Feb 18, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0.66% |
| Feb 17, 2026 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0.08% |
| Feb 13, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -0.03% |
| Feb 12, 2026 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | -1.53% |
| Feb 11, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | - |
| Feb 10, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -0.16% |
| Feb 9, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 1.04% |
| Feb 6, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 2.10% |
| Feb 5, 2026 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | -1.42% |
| Feb 4, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | -0.55% |
| Feb 3, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -1.26% |
| Feb 2, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.35% |
| Jan 30, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -1.06% |
| Jan 29, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0.34% |
| Jan 28, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -0.47% |
| Jan 27, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0.88% |
| Jan 26, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0.27% |
| Jan 23, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0.35% |
| Jan 22, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0.63% |
| Jan 21, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.94% |
| Jan 20, 2026 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | -1.85% |
| Jan 16, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0.14% |
| Jan 15, 2026 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0.16% |
| Jan 14, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | -0.62% |
| Jan 13, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -0.42% |
| Jan 12, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0.23% |
| Jan 9, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.87% |
| Jan 8, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | -0.31% |
| Jan 7, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -0.19% |
| Jan 6, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0.77% |
| Jan 5, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 1.30% |
| Jan 2, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0.60% |
| Dec 31, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | -0.58% |
| Dec 30, 2025 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | - |
| Dec 29, 2025 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | -0.21% |
| Dec 26, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0.06% |
| Dec 24, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | 0.11% |
| Dec 23, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0.44% |
| Dec 22, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0.67% |
| Dec 19, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0.69% |
| Dec 18, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | -5.34% |
| Dec 17, 2025 | 70.35 | 70.35 | 70.35 | 74.97 | 70.35 | -1.08% |
| Dec 16, 2025 | 71.12 | 71.12 | 71.12 | 75.79 | 71.12 | -0.20% |
| Dec 15, 2025 | 71.26 | 71.26 | 71.26 | 75.94 | 71.26 | -0.01% |
| Dec 12, 2025 | 71.27 | 71.27 | 71.27 | 75.95 | 71.27 | -0.86% |
| Dec 11, 2025 | 71.89 | 71.89 | 71.89 | 76.61 | 71.89 | 0.33% |
| Dec 10, 2025 | 71.65 | 71.65 | 71.65 | 76.36 | 71.65 | 0.75% |
| Dec 9, 2025 | 71.12 | 71.12 | 71.12 | 75.79 | 71.12 | -0.29% |
| Dec 8, 2025 | 71.32 | 71.32 | 71.32 | 76.01 | 71.32 | -0.24% |
| Dec 5, 2025 | 71.49 | 71.49 | 71.49 | 76.19 | 71.49 | 0.14% |
| Dec 4, 2025 | 71.39 | 71.39 | 71.39 | 76.08 | 71.39 | 0.16% |
| Dec 3, 2025 | 71.28 | 71.28 | 71.28 | 75.96 | 71.28 | 0.50% |
| Dec 2, 2025 | 70.92 | 70.92 | 70.92 | 75.58 | 70.92 | 0.29% |
| Dec 1, 2025 | 70.72 | 70.72 | 70.72 | 75.36 | 70.71 | -0.82% |
| Nov 28, 2025 | 71.30 | 71.30 | 71.30 | 75.98 | 71.30 | 0.46% |
| Nov 26, 2025 | 70.97 | 70.97 | 70.97 | 75.63 | 70.97 | 0.75% |
| Nov 25, 2025 | 70.44 | 70.44 | 70.44 | 75.07 | 70.44 | 1.31% |
| Nov 24, 2025 | 69.53 | 69.53 | 69.53 | 74.10 | 69.53 | 1.12% |
| Nov 21, 2025 | 68.76 | 68.76 | 68.76 | 73.28 | 68.76 | 0.73% |
| Nov 20, 2025 | 68.27 | 68.27 | 68.27 | 72.75 | 68.27 | -1.25% |
| Nov 19, 2025 | 69.13 | 69.13 | 69.13 | 73.67 | 69.13 | -0.09% |
| Nov 18, 2025 | 69.19 | 69.19 | 69.19 | 73.74 | 69.19 | -0.87% |
| Nov 17, 2025 | 69.80 | 69.80 | 69.80 | 74.39 | 69.80 | -0.91% |
| Nov 14, 2025 | 70.44 | 70.44 | 70.44 | 75.07 | 70.44 | -0.44% |
| Nov 13, 2025 | 70.75 | 70.75 | 70.75 | 75.40 | 70.75 | -1.63% |
| Nov 12, 2025 | 71.93 | 71.93 | 71.93 | 76.65 | 71.93 | 0.33% |
| Nov 11, 2025 | 71.69 | 71.69 | 71.69 | 76.40 | 71.69 | 0.25% |
| Nov 10, 2025 | 71.51 | 71.51 | 71.51 | 76.21 | 71.51 | 1.76% |
| Nov 7, 2025 | 70.27 | 70.27 | 70.27 | 74.89 | 70.27 | -0.07% |
| Nov 6, 2025 | 70.32 | 70.32 | 70.32 | 74.94 | 70.32 | -0.93% |
| Nov 5, 2025 | 70.98 | 70.98 | 70.98 | 75.64 | 70.98 | 0.44% |
| Nov 4, 2025 | 70.67 | 70.67 | 70.67 | 75.31 | 70.67 | -1.39% |
| Nov 3, 2025 | 71.66 | 71.66 | 71.66 | 76.37 | 71.66 | 0.07% |
| Oct 31, 2025 | 71.62 | 71.62 | 71.62 | 76.32 | 71.62 | 0.13% |
| Oct 30, 2025 | 71.52 | 71.52 | 71.52 | 76.22 | 71.52 | -1.28% |
| Oct 29, 2025 | 72.45 | 72.45 | 72.45 | 77.21 | 72.45 | - |
| Oct 28, 2025 | 72.45 | 72.45 | 72.45 | 77.21 | 72.45 | 0.01% |
| Oct 27, 2025 | 72.44 | 72.44 | 72.44 | 77.20 | 72.44 | 1.15% |
| Oct 24, 2025 | 71.62 | 71.62 | 71.62 | 76.32 | 71.62 | 0.37% |
| Oct 23, 2025 | 71.35 | 71.35 | 71.35 | 76.04 | 71.35 | 0.66% |
| Oct 22, 2025 | 70.88 | 70.88 | 70.88 | 75.54 | 70.88 | -0.66% |
| Oct 21, 2025 | 71.35 | 71.35 | 71.35 | 76.04 | 71.35 | -0.11% |
| Oct 20, 2025 | 71.43 | 71.43 | 71.43 | 76.12 | 71.43 | 1.08% |
| Oct 17, 2025 | 70.67 | 70.67 | 70.67 | 75.31 | 70.67 | 0.20% |
| Oct 16, 2025 | 70.53 | 70.53 | 70.53 | 75.16 | 70.53 | - |
| Oct 15, 2025 | 70.53 | 70.53 | 70.53 | 75.16 | 70.53 | 0.54% |
| Oct 14, 2025 | 70.15 | 70.15 | 70.15 | 74.76 | 70.15 | -0.13% |
| Oct 13, 2025 | 70.25 | 70.25 | 70.25 | 74.86 | 70.25 | 1.49% |