American Funds SMALLCAP World Fund® Class 529-C (CSPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.05
-1.31 (-2.10%)
At close: Mar 6, 2026
CSPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -2.10% |
| Mar 5, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -1.24% |
| Mar 4, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.65% |
| Mar 3, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -2.70% |
| Mar 2, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.48% |
| Feb 27, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.55% |
| Feb 26, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.37% |
| Feb 25, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.43% |
| Feb 24, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.95% |
| Feb 23, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -1.51% |
| Feb 20, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.96% |
| Feb 19, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.09% |
| Feb 18, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.44% |
| Feb 17, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.20% |
| Feb 13, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.17% |
| Feb 12, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -1.47% |
| Feb 11, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.03% |
| Feb 10, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.14% |
| Feb 9, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 1.14% |
| Feb 6, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 2.40% |
| Feb 5, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.98% |
| Feb 4, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.11% |
| Feb 3, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.56% |
| Feb 2, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.61% |
| Jan 30, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -1.57% |
| Jan 29, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.28% |
| Jan 28, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.39% |
| Jan 27, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.74% |
| Jan 26, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.28% |
| Jan 23, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.50% |
| Jan 22, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.54% |
| Jan 21, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 1.46% |
| Jan 20, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -1.25% |
| Jan 16, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.13% |
| Jan 15, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 1.04% |
| Jan 14, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.03% |
| Jan 13, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.46% |
| Jan 12, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.25% |
| Jan 9, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 1.08% |
| Jan 8, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.02% |
| Jan 7, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.14% |
| Jan 6, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 1.09% |
| Jan 5, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 1.37% |
| Jan 2, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.88% |
| Dec 31, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.63% |
| Dec 30, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.41% |
| Dec 29, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.38% |
| Dec 26, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.07% |
| Dec 24, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.13% |
| Dec 23, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.11% |
| Dec 22, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 1.08% |
| Dec 19, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -3.99% |
| Dec 18, 2025 | 59.66 | 59.66 | 59.66 | 62.73 | 59.66 | 0.95% |
| Dec 17, 2025 | 59.10 | 59.10 | 59.10 | 62.14 | 59.10 | -1.04% |
| Dec 16, 2025 | 59.72 | 59.72 | 59.72 | 62.79 | 59.72 | -0.63% |
| Dec 15, 2025 | 60.10 | 60.10 | 60.10 | 63.19 | 60.10 | -0.30% |
| Dec 12, 2025 | 60.28 | 60.28 | 60.28 | 63.38 | 60.28 | -1.22% |
| Dec 11, 2025 | 61.02 | 61.02 | 61.02 | 64.16 | 61.02 | 0.72% |
| Dec 10, 2025 | 60.59 | 60.59 | 60.59 | 63.70 | 60.59 | 1.21% |
| Dec 9, 2025 | 59.86 | 59.86 | 59.86 | 62.94 | 59.86 | -0.21% |
| Dec 8, 2025 | 59.99 | 59.99 | 59.99 | 63.07 | 59.99 | -0.33% |
| Dec 5, 2025 | 60.19 | 60.19 | 60.19 | 63.28 | 60.19 | 0.03% |
| Dec 4, 2025 | 60.17 | 60.17 | 60.17 | 63.26 | 60.17 | 0.52% |
| Dec 3, 2025 | 59.85 | 59.85 | 59.85 | 62.93 | 59.85 | 0.72% |
| Dec 2, 2025 | 59.43 | 59.43 | 59.43 | 62.48 | 59.43 | -0.29% |
| Dec 1, 2025 | 59.60 | 59.60 | 59.60 | 62.66 | 59.60 | -0.82% |
| Nov 28, 2025 | 60.09 | 60.09 | 60.09 | 63.18 | 60.09 | 0.89% |
| Nov 26, 2025 | 59.56 | 59.56 | 59.56 | 62.62 | 59.56 | 0.87% |
| Nov 25, 2025 | 59.05 | 59.05 | 59.05 | 62.08 | 59.05 | 1.50% |
| Nov 24, 2025 | 58.17 | 58.17 | 58.17 | 61.16 | 58.17 | 1.31% |
| Nov 21, 2025 | 57.42 | 57.42 | 57.42 | 60.37 | 57.42 | 1.86% |
| Nov 20, 2025 | 56.37 | 56.37 | 56.37 | 59.27 | 56.37 | -1.20% |
| Nov 19, 2025 | 57.06 | 57.06 | 57.06 | 59.99 | 57.06 | 0.17% |
| Nov 18, 2025 | 56.96 | 56.96 | 56.96 | 59.89 | 56.96 | -0.51% |
| Nov 17, 2025 | 57.26 | 57.26 | 57.26 | 60.20 | 57.26 | -1.20% |
| Nov 14, 2025 | 57.95 | 57.95 | 57.95 | 60.93 | 57.95 | -0.10% |
| Nov 13, 2025 | 58.01 | 58.01 | 58.01 | 60.99 | 58.01 | -1.80% |
| Nov 12, 2025 | 59.07 | 59.07 | 59.07 | 62.11 | 59.07 | 0.23% |
| Nov 11, 2025 | 58.94 | 58.94 | 58.94 | 61.97 | 58.94 | -0.21% |
| Nov 10, 2025 | 59.06 | 59.06 | 59.06 | 62.10 | 59.06 | 1.22% |
| Nov 7, 2025 | 58.35 | 58.35 | 58.35 | 61.35 | 58.35 | 0.47% |
| Nov 6, 2025 | 58.08 | 58.08 | 58.08 | 61.06 | 58.08 | -1.10% |
| Nov 5, 2025 | 58.72 | 58.72 | 58.72 | 61.74 | 58.72 | 0.77% |
| Nov 4, 2025 | 58.28 | 58.28 | 58.28 | 61.27 | 58.27 | -1.27% |
| Nov 3, 2025 | 59.03 | 59.03 | 59.03 | 62.06 | 59.03 | -0.26% |
| Oct 31, 2025 | 59.18 | 59.18 | 59.18 | 62.22 | 59.18 | 0.42% |
| Oct 30, 2025 | 58.93 | 58.93 | 58.93 | 61.96 | 58.93 | -1.16% |
| Oct 29, 2025 | 59.63 | 59.63 | 59.63 | 62.69 | 59.63 | -0.73% |
| Oct 28, 2025 | 60.06 | 60.06 | 60.06 | 63.15 | 60.06 | -0.33% |
| Oct 27, 2025 | 60.26 | 60.26 | 60.26 | 63.36 | 60.26 | 0.54% |
| Oct 24, 2025 | 59.94 | 59.94 | 59.94 | 63.02 | 59.94 | 0.77% |
| Oct 23, 2025 | 59.48 | 59.48 | 59.48 | 62.54 | 59.48 | 1.15% |
| Oct 22, 2025 | 58.81 | 58.81 | 58.81 | 61.83 | 58.81 | -0.66% |
| Oct 21, 2025 | 59.20 | 59.20 | 59.20 | 62.24 | 59.20 | 0.11% |
| Oct 20, 2025 | 59.13 | 59.13 | 59.13 | 62.17 | 59.13 | 1.06% |
| Oct 17, 2025 | 58.51 | 58.51 | 58.51 | 61.52 | 58.51 | -0.19% |
| Oct 16, 2025 | 58.63 | 58.63 | 58.63 | 61.64 | 58.63 | -0.58% |
| Oct 15, 2025 | 58.97 | 58.97 | 58.97 | 62.00 | 58.97 | 0.67% |
| Oct 14, 2025 | 58.58 | 58.58 | 58.58 | 61.59 | 58.58 | 0.39% |
| Oct 13, 2025 | 58.35 | 58.35 | 58.35 | 61.35 | 58.35 | 1.51% |