Fidelity Advisor® Balanced Fund Class A (FABLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.21
0.00 (0.00%)
Inactive · Last trade price
on Dec 19, 2024
FABLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.14% |
| Dec 17, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.21% |
| Dec 16, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.10% |
| Dec 13, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.10% |
| Dec 12, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.24% |
| Dec 11, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.10% |
| Dec 10, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.24% |
| Dec 9, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.07% |
| Dec 6, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.65% |
| Dec 5, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.55% |
| Dec 4, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.14% |
| Dec 3, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.17% |
| Dec 2, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.34% |
| Nov 29, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.03% |
| Nov 27, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Nov 26, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Nov 25, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.38% |
| Nov 22, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.38% |
| Nov 21, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Nov 20, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Nov 19, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Nov 18, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.38% |
| Nov 15, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.38% |
| Nov 14, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Nov 13, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Nov 12, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Nov 11, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.65% |
| Nov 8, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.65% |
| Nov 7, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Nov 6, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Nov 5, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Nov 4, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Nov 1, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Oct 31, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Oct 30, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Oct 29, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Oct 28, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Oct 25, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Oct 24, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.17% |
| Oct 23, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.68% |
| Oct 22, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -2.72% |
| Oct 21, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.26% |
| Oct 18, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.30% |
| Oct 17, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.13% |
| Oct 16, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.43% |
| Oct 15, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.43% |
| Oct 14, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.47% |
| Oct 11, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.10% |
| Oct 10, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 29.92 | -0.03% |
| Oct 9, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 29.93 | 0.23% |
| Oct 8, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.86 | 0.60% |
| Oct 7, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.68 | -0.70% |
| Oct 4, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 29.89 | 0.40% |
| Oct 3, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.77 | -0.20% |
| Oct 2, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.83 | -0.10% |
| Oct 1, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.86 | -0.43% |
| Sep 30, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 29.99 | 0.10% |
| Sep 27, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 29.96 | -0.07% |
| Sep 26, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 29.98 | 0.30% |
| Sep 25, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 29.89 | -0.20% |
| Sep 24, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 29.95 | 0.27% |
| Sep 23, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.87 | 0.13% |
| Sep 20, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.83 | -0.20% |
| Sep 19, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 29.89 | 1.18% |
| Sep 18, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 29.55 | -0.30% |
| Sep 17, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.64 | -0.03% |
| Sep 16, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.65 | 0.20% |
| Sep 13, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.59 | 0.41% |
| Sep 12, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 29.47 | 0.44% |
| Sep 11, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.34 | 0.79% |
| Sep 10, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.11 | 0.34% |
| Sep 9, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 29.01 | 0.76% |
| Sep 6, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.79 | -1.10% |
| Sep 5, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.11 | -0.03% |
| Sep 4, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.12 | 0.03% |
| Sep 3, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.11 | -1.35% |
| Aug 30, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.51 | 0.51% |
| Aug 29, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 29.36 | -0.07% |
| Aug 28, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 29.38 | -0.44% |
| Aug 27, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.51 | 0.07% |
| Aug 26, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.49 | -0.27% |
| Aug 23, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 29.57 | 0.92% |
| Aug 22, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.30 | -0.74% |
| Aug 21, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 29.52 | 0.37% |
| Aug 20, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 29.41 | -0.14% |
| Aug 19, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 29.45 | 0.72% |
| Aug 16, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.24 | 0.20% |
| Aug 15, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.18 | 0.97% |
| Aug 14, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 28.90 | 0.31% |
| Aug 13, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.81 | 1.26% |
| Aug 12, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.45 | 0.11% |
| Aug 9, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 28.42 | 0.46% |
| Aug 8, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.29 | 1.50% |
| Aug 7, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 27.87 | -0.53% |
| Aug 6, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 28.02 | 0.46% |
| Aug 5, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.89 | -1.89% |
| Aug 2, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 28.43 | -0.97% |
| Aug 1, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.71 | -0.79% |
| Jul 31, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 28.94 | 1.22% |
| Jul 30, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.59 | -0.38% |