Strategic Advisers Large Cap Fund (FALCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.15
0.00 (0.00%)
Inactive · Last trade price
on Dec 16, 2024
FALCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Dec 13, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Dec 12, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Dec 11, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Dec 10, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Dec 9, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Dec 5, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Dec 4, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Dec 3, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Dec 2, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Nov 29, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Nov 27, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Nov 26, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Nov 25, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Nov 21, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Nov 20, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Nov 19, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Nov 18, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Nov 14, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Nov 13, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Nov 12, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Nov 11, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Nov 7, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Nov 6, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Nov 5, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Nov 4, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Oct 31, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Oct 30, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Oct 29, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Oct 28, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Oct 25, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Oct 24, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Oct 23, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Oct 22, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Oct 21, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Oct 18, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Oct 17, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Oct 16, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Oct 15, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Oct 14, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Oct 11, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Oct 10, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Oct 9, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Oct 8, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Oct 7, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Oct 4, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Oct 3, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Oct 2, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Oct 1, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Sep 30, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Sep 27, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Sep 26, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Sep 25, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Sep 24, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Sep 23, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Sep 20, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Sep 19, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Sep 18, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Sep 17, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Sep 16, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Sep 13, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Sep 12, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Sep 11, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Sep 10, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Sep 9, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Sep 6, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Sep 5, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Sep 4, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Sep 3, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Aug 30, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Aug 29, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Aug 28, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Aug 27, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Aug 26, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Aug 23, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Aug 22, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Aug 21, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Aug 20, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Aug 19, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Aug 16, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.23% |
| Aug 15, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.55% |
| Aug 14, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.39% |
| Aug 13, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -3.74% |
| Aug 12, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| Aug 9, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.45% |
| Aug 8, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 2.31% |
| Aug 7, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.69% |
| Aug 6, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00% |
| Aug 5, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -2.92% |
| Aug 2, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.91% |
| Aug 1, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.38% |
| Jul 31, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.47% |
| Jul 30, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.37% |
| Jul 29, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
| Jul 26, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.11% |
| Jul 25, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.37% |
| Jul 24, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -2.24% |
| Jul 23, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.14% |
| Jul 22, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.09% |
| Jul 19, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.65% |