Fidelity Advisor Balanced A (FBAOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.47
-0.02 (-0.06%)
At close: Dec 4, 2025
FBAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.03% |
| Dec 4, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.06% |
| Dec 3, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.15% |
| Dec 2, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.15% |
| Dec 1, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.43% |
| Nov 28, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.26% |
| Nov 26, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.47% |
| Nov 25, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.59% |
| Nov 24, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 1.19% |
| Nov 21, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.72% |
| Nov 20, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.98% |
| Nov 19, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.33% |
| Nov 18, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.56% |
| Nov 17, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.50% |
| Nov 14, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | - |
| Nov 13, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -1.19% |
| Nov 12, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.03% |
| Nov 11, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.15% |
| Nov 10, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1.12% |
| Nov 7, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.03% |
| Nov 6, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.38% |
| Nov 5, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.03% |
| Nov 4, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.78% |
| Nov 3, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.20% |
| Oct 31, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.15% |
| Oct 30, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.75% |
| Oct 29, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.03% |
| Oct 28, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.23% |
| Oct 27, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.91% |
| Oct 24, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.62% |
| Oct 23, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.38% |
| Oct 22, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.35% |
| Oct 21, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.06% |
| Oct 20, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.74% |
| Oct 17, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.24% |
| Oct 16, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.24% |
| Oct 15, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.30% |
| Oct 14, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.06% |
| Oct 13, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 1.11% |
| Oct 10, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -4.87% |
| Oct 9, 2025 | 33.88 | 33.88 | 33.88 | 34.94 | 33.88 | -0.20% |
| Oct 8, 2025 | 33.95 | 33.95 | 33.95 | 35.01 | 33.95 | 0.46% |
| Oct 7, 2025 | 33.79 | 33.79 | 33.79 | 34.85 | 33.79 | -0.23% |
| Oct 6, 2025 | 33.87 | 33.87 | 33.87 | 34.93 | 33.87 | 0.20% |
| Oct 3, 2025 | 33.80 | 33.80 | 33.80 | 34.86 | 33.80 | - |
| Oct 2, 2025 | 33.80 | 33.80 | 33.80 | 34.86 | 33.80 | 0.11% |
| Oct 1, 2025 | 33.76 | 33.76 | 33.76 | 34.82 | 33.76 | 0.26% |
| Sep 30, 2025 | 33.67 | 33.67 | 33.67 | 34.73 | 33.67 | 0.26% |
| Sep 29, 2025 | 33.59 | 33.59 | 33.59 | 34.64 | 33.59 | 0.29% |
| Sep 26, 2025 | 33.49 | 33.49 | 33.49 | 34.54 | 33.49 | 0.32% |
| Sep 25, 2025 | 33.38 | 33.38 | 33.38 | 34.43 | 33.38 | -0.35% |
| Sep 24, 2025 | 33.50 | 33.50 | 33.50 | 34.55 | 33.50 | -0.29% |
| Sep 23, 2025 | 33.60 | 33.60 | 33.60 | 34.65 | 33.60 | -0.35% |
| Sep 22, 2025 | 33.71 | 33.71 | 33.71 | 34.77 | 33.71 | 0.26% |
| Sep 19, 2025 | 33.63 | 33.63 | 33.63 | 34.68 | 33.63 | 0.29% |
| Sep 18, 2025 | 33.53 | 33.53 | 33.53 | 34.58 | 33.53 | 0.32% |
| Sep 17, 2025 | 33.42 | 33.42 | 33.42 | 34.47 | 33.42 | -0.26% |
| Sep 16, 2025 | 33.51 | 33.51 | 33.51 | 34.56 | 33.51 | -0.06% |
| Sep 15, 2025 | 33.53 | 33.53 | 33.53 | 34.58 | 33.53 | 0.44% |
| Sep 12, 2025 | 33.38 | 33.38 | 33.38 | 34.43 | 33.38 | -0.06% |
| Sep 11, 2025 | 33.40 | 33.40 | 33.40 | 34.45 | 33.40 | 0.55% |
| Sep 10, 2025 | 33.22 | 33.22 | 33.22 | 34.26 | 33.22 | 0.23% |
| Sep 9, 2025 | 33.14 | 33.14 | 33.14 | 34.18 | 33.14 | 0.15% |
| Sep 8, 2025 | 33.09 | 33.09 | 33.09 | 34.13 | 33.09 | 0.32% |
| Sep 5, 2025 | 32.99 | 32.99 | 32.99 | 34.02 | 32.99 | -0.03% |
| Sep 4, 2025 | 33.00 | 33.00 | 33.00 | 34.03 | 33.00 | 0.74% |
| Sep 3, 2025 | 32.75 | 32.75 | 32.75 | 33.78 | 32.75 | 0.60% |
| Sep 2, 2025 | 32.56 | 32.56 | 32.56 | 33.58 | 32.56 | -0.53% |
| Aug 29, 2025 | 32.73 | 32.73 | 32.73 | 33.76 | 32.73 | -0.53% |
| Aug 28, 2025 | 32.91 | 32.91 | 32.91 | 33.94 | 32.91 | 0.27% |
| Aug 27, 2025 | 32.82 | 32.82 | 32.82 | 33.85 | 32.82 | 0.18% |
| Aug 26, 2025 | 32.76 | 32.76 | 32.76 | 33.79 | 32.76 | 0.33% |
| Aug 25, 2025 | 32.66 | 32.66 | 32.66 | 33.68 | 32.66 | -0.24% |
| Aug 22, 2025 | 32.73 | 32.73 | 32.73 | 33.76 | 32.73 | 1.17% |
| Aug 21, 2025 | 32.36 | 32.36 | 32.36 | 33.37 | 32.36 | -0.30% |
| Aug 20, 2025 | 32.45 | 32.45 | 32.45 | 33.47 | 32.45 | -0.18% |
| Aug 19, 2025 | 32.51 | 32.51 | 32.51 | 33.53 | 32.51 | -0.45% |
| Aug 18, 2025 | 32.66 | 32.66 | 32.66 | 33.68 | 32.66 | -0.03% |
| Aug 15, 2025 | 32.67 | 32.67 | 32.67 | 33.69 | 32.67 | -0.27% |
| Aug 14, 2025 | 32.75 | 32.75 | 32.75 | 33.78 | 32.75 | -0.06% |
| Aug 13, 2025 | 32.77 | 32.77 | 32.77 | 33.80 | 32.77 | 0.18% |
| Aug 12, 2025 | 32.71 | 32.71 | 32.71 | 33.74 | 32.71 | 0.75% |
| Aug 11, 2025 | 32.47 | 32.47 | 32.47 | 33.49 | 32.47 | -0.09% |
| Aug 8, 2025 | 32.50 | 32.50 | 32.50 | 33.52 | 32.50 | 0.51% |
| Aug 7, 2025 | 32.34 | 32.34 | 32.34 | 33.35 | 32.34 | 0.03% |
| Aug 6, 2025 | 32.33 | 32.33 | 32.33 | 33.34 | 32.33 | 0.51% |
| Aug 5, 2025 | 32.16 | 32.16 | 32.16 | 33.17 | 32.16 | -0.36% |
| Aug 4, 2025 | 32.28 | 32.28 | 32.28 | 33.29 | 32.28 | 1.03% |
| Aug 1, 2025 | 31.95 | 31.95 | 31.95 | 32.95 | 31.95 | -0.87% |
| Jul 31, 2025 | 32.23 | 32.23 | 32.23 | 33.24 | 32.23 | - |
| Jul 30, 2025 | 32.23 | 32.23 | 32.23 | 33.24 | 32.23 | -0.12% |
| Jul 29, 2025 | 32.27 | 32.27 | 32.27 | 33.28 | 32.27 | 0.03% |
| Jul 28, 2025 | 32.26 | 32.26 | 32.26 | 33.27 | 32.26 | -0.06% |
| Jul 25, 2025 | 32.28 | 32.28 | 32.28 | 33.29 | 32.28 | 0.30% |
| Jul 24, 2025 | 32.18 | 32.18 | 32.18 | 33.19 | 32.18 | 0.03% |
| Jul 23, 2025 | 32.17 | 32.17 | 32.17 | 33.18 | 32.17 | 0.45% |
| Jul 22, 2025 | 32.03 | 32.03 | 32.03 | 33.03 | 32.03 | - |
| Jul 21, 2025 | 32.03 | 32.03 | 32.03 | 33.03 | 32.03 | 0.18% |
| Jul 18, 2025 | 31.97 | 31.97 | 31.97 | 32.97 | 31.97 | 0.12% |
| Jul 17, 2025 | 31.93 | 31.93 | 31.93 | 32.93 | 31.93 | 0.30% |