Fidelity Advisor Balanced Z (FBAVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.52
-0.01 (-0.03%)
Dec 4, 2025, 9:30 AM EST
FBAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - |
| Dec 4, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.03% |
| Dec 3, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.15% |
| Dec 2, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.15% |
| Dec 1, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.46% |
| Nov 28, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.28% |
| Nov 26, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.46% |
| Nov 25, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.62% |
| Nov 24, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 1.16% |
| Nov 21, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.70% |
| Nov 20, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.97% |
| Nov 19, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.35% |
| Nov 18, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.56% |
| Nov 17, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.50% |
| Nov 14, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | - |
| Nov 13, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -1.20% |
| Nov 12, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.03% |
| Nov 11, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.19% |
| Nov 10, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 1.12% |
| Nov 7, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.03% |
| Nov 6, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.40% |
| Nov 5, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.03% |
| Nov 4, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.80% |
| Nov 3, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.22% |
| Oct 31, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.15% |
| Oct 30, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.74% |
| Oct 29, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.03% |
| Oct 28, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.22% |
| Oct 27, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.90% |
| Oct 24, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.63% |
| Oct 23, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.41% |
| Oct 22, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.38% |
| Oct 21, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.06% |
| Oct 20, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.76% |
| Oct 17, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.25% |
| Oct 16, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.25% |
| Oct 15, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.32% |
| Oct 14, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.09% |
| Oct 13, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 1.15% |
| Oct 10, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -4.97% |
| Oct 9, 2025 | 31.88 | 31.88 | 31.88 | 32.97 | 31.88 | -0.21% |
| Oct 8, 2025 | 31.95 | 31.95 | 31.95 | 33.04 | 31.95 | 0.46% |
| Oct 7, 2025 | 31.80 | 31.80 | 31.80 | 32.89 | 31.80 | -0.18% |
| Oct 6, 2025 | 31.86 | 31.86 | 31.86 | 32.95 | 31.86 | 0.18% |
| Oct 3, 2025 | 31.80 | 31.80 | 31.80 | 32.89 | 31.80 | - |
| Oct 2, 2025 | 31.80 | 31.80 | 31.80 | 32.89 | 31.80 | 0.12% |
| Oct 1, 2025 | 31.76 | 31.76 | 31.76 | 32.85 | 31.76 | 0.27% |
| Sep 30, 2025 | 31.68 | 31.68 | 31.68 | 32.76 | 31.68 | 0.24% |
| Sep 29, 2025 | 31.60 | 31.60 | 31.60 | 32.68 | 31.60 | 0.31% |
| Sep 26, 2025 | 31.50 | 31.50 | 31.50 | 32.58 | 31.50 | 0.31% |
| Sep 25, 2025 | 31.41 | 31.41 | 31.41 | 32.48 | 31.41 | -0.34% |
| Sep 24, 2025 | 31.51 | 31.51 | 31.51 | 32.59 | 31.51 | -0.31% |
| Sep 23, 2025 | 31.61 | 31.61 | 31.61 | 32.69 | 31.61 | -0.30% |
| Sep 22, 2025 | 31.71 | 31.71 | 31.71 | 32.79 | 31.70 | 0.21% |
| Sep 19, 2025 | 31.64 | 31.64 | 31.64 | 32.72 | 31.64 | 0.31% |
| Sep 18, 2025 | 31.54 | 31.54 | 31.54 | 32.62 | 31.54 | 0.34% |
| Sep 17, 2025 | 31.43 | 31.43 | 31.43 | 32.51 | 31.43 | -0.25% |
| Sep 16, 2025 | 31.51 | 31.51 | 31.51 | 32.59 | 31.51 | -0.09% |
| Sep 15, 2025 | 31.54 | 31.54 | 31.54 | 32.62 | 31.54 | 0.43% |
| Sep 12, 2025 | 31.41 | 31.41 | 31.41 | 32.48 | 31.41 | -0.03% |
| Sep 11, 2025 | 31.42 | 31.42 | 31.42 | 32.49 | 31.41 | 0.56% |
| Sep 10, 2025 | 31.24 | 31.24 | 31.24 | 32.31 | 31.24 | 0.22% |
| Sep 9, 2025 | 31.17 | 31.17 | 31.17 | 32.24 | 31.17 | 0.16% |
| Sep 8, 2025 | 31.13 | 31.13 | 31.13 | 32.19 | 31.12 | 0.31% |
| Sep 5, 2025 | 31.03 | 31.03 | 31.03 | 32.09 | 31.03 | - |
| Sep 4, 2025 | 31.03 | 31.03 | 31.03 | 32.09 | 31.03 | 0.72% |
| Sep 3, 2025 | 30.81 | 30.81 | 30.81 | 31.86 | 30.81 | 0.60% |
| Sep 2, 2025 | 30.62 | 30.62 | 30.62 | 31.67 | 30.62 | -0.53% |
| Aug 29, 2025 | 30.79 | 30.79 | 30.79 | 31.84 | 30.79 | -0.53% |
| Aug 28, 2025 | 30.95 | 30.95 | 30.95 | 32.01 | 30.95 | 0.28% |
| Aug 27, 2025 | 30.86 | 30.86 | 30.86 | 31.92 | 30.86 | 0.16% |
| Aug 26, 2025 | 30.82 | 30.82 | 30.82 | 31.87 | 30.82 | 0.38% |
| Aug 25, 2025 | 30.70 | 30.70 | 30.70 | 31.75 | 30.70 | -0.28% |
| Aug 22, 2025 | 30.79 | 30.79 | 30.79 | 31.84 | 30.79 | 1.18% |
| Aug 21, 2025 | 30.43 | 30.43 | 30.43 | 31.47 | 30.43 | -0.32% |
| Aug 20, 2025 | 30.53 | 30.53 | 30.53 | 31.57 | 30.53 | -0.16% |
| Aug 19, 2025 | 30.57 | 30.57 | 30.57 | 31.62 | 30.57 | -0.44% |
| Aug 18, 2025 | 30.71 | 30.71 | 30.71 | 31.76 | 30.71 | -0.03% |
| Aug 15, 2025 | 30.72 | 30.72 | 30.72 | 31.77 | 30.72 | -0.28% |
| Aug 14, 2025 | 30.81 | 30.81 | 30.81 | 31.86 | 30.81 | -0.03% |
| Aug 13, 2025 | 30.82 | 30.82 | 30.82 | 31.87 | 30.82 | 0.19% |
| Aug 12, 2025 | 30.76 | 30.76 | 30.76 | 31.81 | 30.76 | 0.76% |
| Aug 11, 2025 | 30.53 | 30.53 | 30.53 | 31.57 | 30.53 | -0.09% |
| Aug 8, 2025 | 30.55 | 30.55 | 30.55 | 31.60 | 30.55 | 0.51% |
| Aug 7, 2025 | 30.40 | 30.40 | 30.40 | 31.44 | 30.40 | 0.03% |
| Aug 6, 2025 | 30.39 | 30.39 | 30.39 | 31.43 | 30.39 | 0.48% |
| Aug 5, 2025 | 30.25 | 30.25 | 30.25 | 31.28 | 30.24 | -0.35% |
| Aug 4, 2025 | 30.35 | 30.35 | 30.35 | 31.39 | 30.35 | 1.03% |
| Aug 1, 2025 | 30.04 | 30.04 | 30.04 | 31.07 | 30.04 | -0.86% |
| Jul 31, 2025 | 30.30 | 30.30 | 30.30 | 31.34 | 30.30 | - |
| Jul 30, 2025 | 30.30 | 30.30 | 30.30 | 31.34 | 30.30 | -0.13% |
| Jul 29, 2025 | 30.34 | 30.34 | 30.34 | 31.38 | 30.34 | 0.03% |
| Jul 28, 2025 | 30.33 | 30.33 | 30.33 | 31.37 | 30.33 | -0.06% |
| Jul 25, 2025 | 30.35 | 30.35 | 30.35 | 31.39 | 30.35 | 0.32% |
| Jul 24, 2025 | 30.26 | 30.26 | 30.26 | 31.29 | 30.25 | 0.06% |
| Jul 23, 2025 | 30.24 | 30.24 | 30.24 | 31.27 | 30.24 | 0.42% |
| Jul 22, 2025 | 30.11 | 30.11 | 30.11 | 31.14 | 30.11 | 0.03% |
| Jul 21, 2025 | 30.10 | 30.10 | 30.10 | 31.13 | 30.10 | 0.16% |
| Jul 18, 2025 | 30.05 | 30.05 | 30.05 | 31.08 | 30.05 | 0.10% |
| Jul 17, 2025 | 30.02 | 30.02 | 30.02 | 31.05 | 30.02 | 0.36% |