Skip to main content
Fidelity Advisor Blue Chip Growth Fund (FBCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
272.85
+0.81 (0.30%)
At close: Dec 4, 2025

FBCEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 4, 2025272.85272.85272.85272.85272.850.30%
Dec 3, 2025272.04272.04272.04272.04272.04-0.01%
Dec 2, 2025272.08272.08272.08272.08272.080.38%
Dec 1, 2025271.04271.04271.04271.04271.04-0.13%
Nov 28, 2025271.38271.38271.38271.38271.380.51%
Nov 26, 2025270.00270.00270.00270.00270.001.20%
Nov 25, 2025266.80266.80266.80266.80266.800.64%
Nov 24, 2025265.10265.10265.10265.10265.102.80%
Nov 21, 2025257.88257.88257.88257.88257.880.62%
Nov 20, 2025256.29256.29256.29256.29256.29-2.30%
Nov 19, 2025262.33262.33262.33262.33262.330.99%
Nov 18, 2025259.76259.76259.76259.76259.76-1.35%
Nov 17, 2025263.32263.32263.32263.32263.32-0.97%
Nov 14, 2025265.90265.90265.90265.90265.900.15%
Nov 13, 2025265.51265.51265.51265.51265.51-2.45%
Nov 12, 2025272.19272.19272.19272.19272.19-0.18%
Nov 11, 2025272.69272.69272.69272.69272.69-0.62%
Nov 10, 2025274.40274.40274.40274.40274.402.57%
Nov 7, 2025267.52267.52267.52267.52267.52-0.13%
Nov 6, 2025267.87267.87267.87267.87267.87-1.71%
Nov 5, 2025272.54272.54272.54272.54272.540.55%
Nov 4, 2025271.04271.04271.04271.04271.04-2.15%
Nov 3, 2025276.99276.99276.99276.99276.990.51%
Oct 31, 2025275.58275.58275.58275.58275.580.83%
Oct 30, 2025273.31273.31273.31273.31273.31-2.02%
Oct 29, 2025278.94278.94278.94278.94278.940.83%
Oct 28, 2025276.65276.65276.65276.65276.650.99%
Oct 27, 2025273.93273.93273.93273.93273.931.87%
Oct 24, 2025268.89268.89268.89268.89268.891.24%
Oct 23, 2025265.59265.59265.59265.59265.591.08%
Oct 22, 2025262.74262.74262.74262.74262.74-1.02%
Oct 21, 2025265.45265.45265.45265.45265.45-0.17%
Oct 20, 2025265.91265.91265.91265.91265.910.92%
Oct 17, 2025263.48263.48263.48263.48263.480.18%
Oct 16, 2025263.01263.01263.01263.01263.01-0.24%
Oct 15, 2025263.65263.65263.65263.65263.650.76%
Oct 14, 2025261.66261.66261.66261.66261.66-1.26%
Oct 13, 2025264.99264.99264.99264.99264.992.23%
Oct 10, 2025259.20259.20259.20259.20259.20-3.63%
Oct 9, 2025268.96268.96268.96268.96268.960.03%
Oct 8, 2025268.88268.88268.88268.88268.881.28%
Oct 7, 2025265.47265.47265.47265.47265.47-0.50%
Oct 6, 2025266.81266.81266.81266.81266.810.25%
Oct 3, 2025266.15266.15266.15266.15266.15-0.47%
Oct 2, 2025267.42267.42267.42267.42267.420.44%
Oct 1, 2025266.24266.24266.24266.24266.240.19%
Sep 30, 2025265.74265.74265.74265.74265.740.37%
Sep 29, 2025264.77264.77264.77264.77264.770.64%
Sep 26, 2025263.09263.09263.09263.09263.090.31%
Sep 25, 2025262.28262.28262.28262.28262.28-0.52%
Sep 24, 2025263.65263.65263.65263.65263.65-0.57%
Sep 23, 2025265.15265.15265.15265.15265.15-1.24%
Sep 22, 2025268.48268.48268.48268.48268.480.67%
Sep 19, 2025266.69266.69266.69266.69266.690.67%
Sep 18, 2025264.91264.91264.91264.91264.910.90%
Sep 17, 2025262.55262.55262.55262.55262.55-0.44%
Sep 16, 2025263.70263.70263.70263.70263.70-0.02%
Sep 15, 2025263.74263.74263.74263.74263.741.09%
Sep 12, 2025260.90260.90260.90260.90260.90-1.86%
Sep 11, 2025260.78260.78260.78265.85260.780.12%
Sep 10, 2025260.47260.47260.47265.54260.470.67%
Sep 9, 2025258.74258.74258.74263.77258.740.52%
Sep 8, 2025257.39257.39257.39262.40257.390.88%
Sep 5, 2025255.15255.15255.15260.11255.15-0.43%
Sep 4, 2025256.25256.25256.25261.23256.251.17%
Sep 3, 2025253.27253.27253.27258.20253.270.95%
Sep 2, 2025250.88250.88250.88255.76250.88-0.77%
Aug 29, 2025252.83252.83252.83257.75252.83-1.62%
Aug 28, 2025257.00257.00257.00262.00257.000.75%
Aug 27, 2025255.10255.10255.10260.06255.100.14%
Aug 26, 2025254.74254.74254.74259.69254.730.73%
Aug 25, 2025252.88252.88252.88257.80252.88-0.11%
Aug 22, 2025253.16253.16253.16258.08253.161.88%
Aug 21, 2025248.49248.49248.49253.32248.49-0.37%
Aug 20, 2025249.40249.40249.40254.25249.40-0.65%
Aug 19, 2025251.04251.04251.04255.92251.04-1.87%
Aug 18, 2025255.83255.83255.83260.81255.830.12%
Aug 15, 2025255.54255.54255.54260.51255.54-0.23%
Aug 14, 2025256.14256.14256.14261.12256.140.03%
Aug 13, 2025256.05256.05256.05261.03256.05-0.15%
Aug 12, 2025256.42256.42256.42261.41256.421.27%
Aug 11, 2025253.20253.20253.20258.13253.20-0.19%
Aug 8, 2025253.69253.69253.69258.62253.680.87%
Aug 7, 2025251.51251.51251.51256.40251.510.17%
Aug 6, 2025251.08251.08251.08255.96251.081.29%
Aug 5, 2025247.88247.88247.88252.70247.88-0.65%
Aug 4, 2025249.51249.51249.51254.36249.512.10%
Aug 1, 2025244.37244.37244.37249.12244.37-2.38%
Jul 31, 2025250.33250.33250.33255.20250.330.49%
Jul 30, 2025249.10249.10249.10253.95249.100.62%
Jul 29, 2025247.56247.56247.56252.38247.56-0.71%
Jul 28, 2025249.33249.33249.33254.18249.330.45%
Jul 25, 2025248.21248.21248.21253.04248.210.40%
Jul 24, 2025247.21247.21247.21252.02247.210.17%
Jul 23, 2025246.78246.78246.78251.58246.780.86%
Jul 22, 2025244.68244.68244.68249.44244.68-0.77%
Jul 21, 2025246.57246.57246.57251.37246.570.31%
Jul 18, 2025245.81245.81245.81250.59245.810.02%
Jul 17, 2025245.77245.77245.77250.55245.770.72%
Jul 16, 2025244.02244.02244.02248.77244.020.30%