Skip to main content
Fidelity Advisor Blue Chip Growth Fund (FBCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
261.64
+0.78 (0.30%)
Dec 4, 2025, 9:30 AM EST

FBCHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 2025262.37262.37262.37262.37262.370.28%
Dec 4, 2025261.64261.64261.64261.64261.640.30%
Dec 3, 2025260.86260.86260.86260.86260.86-0.02%
Dec 2, 2025260.91260.91260.91260.91260.910.38%
Dec 1, 2025259.91259.91259.91259.91259.91-0.13%
Nov 28, 2025260.24260.24260.24260.24260.240.51%
Nov 26, 2025258.92258.92258.92258.92258.921.20%
Nov 25, 2025255.86255.86255.86255.86255.860.64%
Nov 24, 2025254.24254.24254.24254.24254.242.80%
Nov 21, 2025247.32247.32247.32247.32247.320.62%
Nov 20, 2025245.80245.80245.80245.80245.80-2.31%
Nov 19, 2025251.60251.60251.60251.60251.600.99%
Nov 18, 2025249.14249.14249.14249.14249.14-1.35%
Nov 17, 2025252.55252.55252.55252.55252.55-0.98%
Nov 14, 2025255.04255.04255.04255.04255.040.14%
Nov 13, 2025254.68254.68254.68254.68254.68-2.45%
Nov 12, 2025261.08261.08261.08261.08261.08-0.19%
Nov 11, 2025261.57261.57261.57261.57261.57-0.63%
Nov 10, 2025263.22263.22263.22263.22263.222.57%
Nov 7, 2025256.63256.63256.63256.63256.63-0.13%
Nov 6, 2025256.96256.96256.96256.96256.96-1.72%
Nov 5, 2025261.45261.45261.45261.45261.450.55%
Nov 4, 2025260.01260.01260.01260.01260.01-2.16%
Nov 3, 2025265.74265.74265.74265.74265.740.51%
Oct 31, 2025264.38264.38264.38264.38264.380.83%
Oct 30, 2025262.20262.20262.20262.20262.20-2.03%
Oct 29, 2025267.62267.62267.62267.62267.620.83%
Oct 28, 2025265.42265.42265.42265.42265.420.99%
Oct 27, 2025262.82262.82262.82262.82262.821.87%
Oct 24, 2025257.99257.99257.99257.99257.991.24%
Oct 23, 2025254.83254.83254.83254.83254.831.09%
Oct 22, 2025252.09252.09252.09252.09252.09-1.02%
Oct 21, 2025254.70254.70254.70254.70254.70-0.18%
Oct 20, 2025255.15255.15255.15255.15255.150.92%
Oct 17, 2025252.82252.82252.82252.82252.820.18%
Oct 16, 2025252.37252.37252.37252.37252.37-0.25%
Oct 15, 2025252.99252.99252.99252.99252.990.76%
Oct 14, 2025251.08251.08251.08251.08251.08-1.26%
Oct 13, 2025254.29254.29254.29254.29254.292.23%
Oct 10, 2025248.74248.74248.74248.74248.74-3.63%
Oct 9, 2025258.11258.11258.11258.11258.110.03%
Oct 8, 2025258.03258.03258.03258.03258.031.28%
Oct 7, 2025254.76254.76254.76254.76254.76-0.50%
Oct 6, 2025256.05256.05256.05256.05256.050.25%
Oct 3, 2025255.42255.42255.42255.42255.42-0.48%
Oct 2, 2025256.65256.65256.65256.65256.650.44%
Oct 1, 2025255.52255.52255.52255.52255.520.18%
Sep 30, 2025255.05255.05255.05255.05255.050.37%
Sep 29, 2025254.12254.12254.12254.12254.120.64%
Sep 26, 2025252.51252.51252.51252.51252.510.30%
Sep 25, 2025251.75251.75251.75251.75251.75-0.52%
Sep 24, 2025253.06253.06253.06253.06253.06-0.57%
Sep 23, 2025254.50254.50254.50254.50254.50-1.25%
Sep 22, 2025257.71257.71257.71257.71257.710.67%
Sep 19, 2025256.00256.00256.00256.00256.000.67%
Sep 18, 2025254.29254.29254.29254.29254.290.90%
Sep 17, 2025252.03252.03252.03252.03252.03-0.44%
Sep 16, 2025253.14253.14253.14253.14253.14-0.02%
Sep 15, 2025253.18253.18253.18253.18253.181.09%
Sep 12, 2025250.46250.46250.46250.46250.46-1.88%
Sep 11, 2025250.19250.19250.19255.26250.190.12%
Sep 10, 2025249.89249.89249.89254.96249.890.67%
Sep 9, 2025248.23248.23248.23253.26248.230.52%
Sep 8, 2025246.94246.94246.94251.95246.940.88%
Sep 5, 2025244.80244.80244.80249.76244.80-0.43%
Sep 4, 2025245.85245.85245.85250.83245.851.17%
Sep 3, 2025243.00243.00243.00247.93243.000.95%
Sep 2, 2025240.72240.72240.72245.60240.72-0.77%
Aug 29, 2025242.59242.59242.59247.51242.59-1.62%
Aug 28, 2025246.59246.59246.59251.59246.590.74%
Aug 27, 2025244.78244.78244.78249.74244.780.14%
Aug 26, 2025244.43244.43244.43249.39244.430.73%
Aug 25, 2025242.66242.66242.66247.58242.66-0.11%
Aug 22, 2025242.92242.92242.92247.85242.921.88%
Aug 21, 2025238.45238.45238.45243.28238.45-0.37%
Aug 20, 2025239.33239.33239.33244.18239.33-0.66%
Aug 19, 2025240.91240.91240.91245.79240.91-1.88%
Aug 18, 2025245.51245.51245.51250.49245.510.11%
Aug 15, 2025245.24245.24245.24250.21245.24-0.24%
Aug 14, 2025245.82245.82245.82250.80245.820.04%
Aug 13, 2025245.73245.73245.73250.71245.73-0.15%
Aug 12, 2025246.10246.10246.10251.09246.101.27%
Aug 11, 2025243.02243.02243.02247.95243.02-0.19%
Aug 8, 2025243.48243.48243.48248.42243.480.86%
Aug 7, 2025241.40241.40241.40246.29241.400.17%
Aug 6, 2025240.98240.98240.98245.87240.981.28%
Aug 5, 2025237.94237.94237.94242.76237.94-0.65%
Aug 4, 2025239.49239.49239.49244.35239.492.10%
Aug 1, 2025234.56234.56234.56239.32234.56-2.38%
Jul 31, 2025240.29240.29240.29245.16240.290.49%
Jul 30, 2025239.12239.12239.12243.97239.120.62%
Jul 29, 2025237.65237.65237.65242.47237.65-0.71%
Jul 28, 2025239.35239.35239.35244.20239.350.45%
Jul 25, 2025238.27238.27238.27243.10238.270.40%
Jul 24, 2025237.32237.32237.32242.13237.320.17%
Jul 23, 2025236.91236.91236.91241.71236.910.86%
Jul 22, 2025234.90234.90234.90239.66234.90-0.77%
Jul 21, 2025236.71236.71236.71241.51236.710.30%
Jul 18, 2025236.00236.00236.00240.78235.990.02%
Jul 17, 2025235.96235.96235.96240.74235.960.71%