Skip to main content
Fidelity Advisor Blue Chip Growth Fund (FBCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
264.90
+0.80 (0.30%)
Dec 4, 2025, 9:30 AM EST

FBCKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 4, 2025264.90264.90264.90264.90264.900.30%
Dec 3, 2025264.10264.10264.10264.10264.10-0.02%
Dec 2, 2025264.14264.14264.14264.14264.140.39%
Dec 1, 2025263.12263.12263.12263.12263.12-0.12%
Nov 28, 2025263.44263.44263.44263.44263.440.52%
Nov 26, 2025262.09262.09262.09262.09262.091.20%
Nov 25, 2025258.98258.98258.98258.98258.980.64%
Nov 24, 2025257.33257.33257.33257.33257.332.80%
Nov 21, 2025250.31250.31250.31250.31250.310.62%
Nov 20, 2025248.76248.76248.76248.76248.76-2.30%
Nov 19, 2025254.62254.62254.62254.62254.620.99%
Nov 18, 2025252.12252.12252.12252.12252.12-1.35%
Nov 17, 2025255.56255.56255.56255.56255.56-0.97%
Nov 14, 2025258.06258.06258.06258.06258.060.15%
Nov 13, 2025257.68257.68257.68257.68257.68-2.45%
Nov 12, 2025264.15264.15264.15264.15264.15-0.18%
Nov 11, 2025264.63264.63264.63264.63264.63-0.62%
Nov 10, 2025266.29266.29266.29266.29266.292.58%
Nov 7, 2025259.60259.60259.60259.60259.60-0.13%
Nov 6, 2025259.93259.93259.93259.93259.93-1.71%
Nov 5, 2025264.46264.46264.46264.46264.460.56%
Nov 4, 2025262.99262.99262.99262.99262.99-2.15%
Nov 3, 2025268.77268.77268.77268.77268.770.52%
Oct 31, 2025267.38267.38267.38267.38267.380.83%
Oct 30, 2025265.17265.17265.17265.17265.17-2.02%
Oct 29, 2025270.63270.63270.63270.63270.630.83%
Oct 28, 2025268.41268.41268.41268.41268.411.00%
Oct 27, 2025265.76265.76265.76265.76265.761.87%
Oct 24, 2025260.87260.87260.87260.87260.871.25%
Oct 23, 2025257.66257.66257.66257.66257.661.09%
Oct 22, 2025254.88254.88254.88254.88254.88-1.02%
Oct 21, 2025257.51257.51257.51257.51257.51-0.17%
Oct 20, 2025257.95257.95257.95257.95257.950.92%
Oct 17, 2025255.59255.59255.59255.59255.590.18%
Oct 16, 2025255.12255.12255.12255.12255.12-0.24%
Oct 15, 2025255.74255.74255.74255.74255.740.76%
Oct 14, 2025253.80253.80253.80253.80253.80-1.26%
Oct 13, 2025257.03257.03257.03257.03257.032.24%
Oct 10, 2025251.41251.41251.41251.41251.41-3.63%
Oct 9, 2025260.87260.87260.87260.87260.870.03%
Oct 8, 2025260.79260.79260.79260.79260.791.29%
Oct 7, 2025257.47257.47257.47257.47257.47-0.50%
Oct 6, 2025258.76258.76258.76258.76258.760.25%
Oct 3, 2025258.12258.12258.12258.12258.12-0.47%
Oct 2, 2025259.35259.35259.35259.35259.350.45%
Oct 1, 2025258.20258.20258.20258.20258.200.19%
Sep 30, 2025257.71257.71257.71257.71257.710.37%
Sep 29, 2025256.76256.76256.76256.76256.760.64%
Sep 26, 2025255.12255.12255.12255.12255.120.31%
Sep 25, 2025254.34254.34254.34254.34254.34-0.51%
Sep 24, 2025255.65255.65255.65255.65255.65-0.56%
Sep 23, 2025257.10257.10257.10257.10257.10-1.24%
Sep 22, 2025260.32260.32260.32260.32260.320.67%
Sep 19, 2025258.59258.59258.59258.59258.590.68%
Sep 18, 2025256.85256.85256.85256.85256.850.90%
Sep 17, 2025254.56254.56254.56254.56254.56-0.43%
Sep 16, 2025255.67255.67255.67255.67255.67-0.01%
Sep 15, 2025255.70255.70255.70255.70255.701.09%
Sep 12, 2025252.94252.94252.94252.94252.94-1.85%
Sep 11, 2025252.65252.65252.65257.72252.650.12%
Sep 10, 2025252.34252.34252.34257.41252.340.68%
Sep 9, 2025250.65250.65250.65255.68250.650.52%
Sep 8, 2025249.34249.34249.34254.35249.340.88%
Sep 5, 2025247.16247.16247.16252.12247.16-0.43%
Sep 4, 2025248.22248.22248.22253.20248.221.17%
Sep 3, 2025245.33245.33245.33250.26245.330.96%
Sep 2, 2025243.01243.01243.01247.89243.01-0.77%
Aug 29, 2025244.89244.89244.89249.81244.89-1.62%
Aug 28, 2025248.92248.92248.92253.92248.920.75%
Aug 27, 2025247.08247.08247.08252.04247.080.15%
Aug 26, 2025246.72246.72246.72251.67246.720.73%
Aug 25, 2025244.92244.92244.92249.84244.92-0.10%
Aug 22, 2025245.18245.18245.18250.10245.181.88%
Aug 21, 2025240.65240.65240.65245.48240.65-0.36%
Aug 20, 2025241.52241.52241.52246.37241.52-0.65%
Aug 19, 2025243.11243.11243.11247.99243.11-1.87%
Aug 18, 2025247.74247.74247.74252.71247.740.11%
Aug 15, 2025247.45247.45247.45252.42247.45-0.23%
Aug 14, 2025248.03248.03248.03253.01248.030.04%
Aug 13, 2025247.93247.93247.93252.91247.93-0.15%
Aug 12, 2025248.29248.29248.29253.28248.291.27%
Aug 11, 2025245.18245.18245.18250.10245.18-0.18%
Aug 8, 2025245.63245.63245.63250.56245.630.87%
Aug 7, 2025243.51243.51243.51248.40243.510.17%
Aug 6, 2025243.09243.09243.09247.97243.091.29%
Aug 5, 2025240.00240.00240.00244.82240.00-0.65%
Aug 4, 2025241.57241.57241.57246.42241.572.11%
Aug 1, 2025236.58236.58236.58241.33236.58-2.38%
Jul 31, 2025242.34242.34242.34247.21242.340.49%
Jul 30, 2025241.16241.16241.16246.00241.160.63%
Jul 29, 2025239.66239.66239.66244.47239.66-0.71%
Jul 28, 2025241.36241.36241.36246.21241.360.46%
Jul 25, 2025240.27240.27240.27245.09240.270.41%
Jul 24, 2025239.30239.30239.30244.10239.300.18%
Jul 23, 2025238.86238.86238.86243.66238.860.86%
Jul 22, 2025236.84236.84236.84241.59236.83-0.76%
Jul 21, 2025238.66238.66238.66243.45238.660.31%
Jul 18, 2025237.92237.92237.92242.70237.920.02%
Jul 17, 2025237.87237.87237.87242.65237.870.72%
Jul 16, 2025236.18236.18236.18240.92236.180.30%