Fidelity Asset Manager 70% (FCASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.68
+0.01 (0.03%)
At close: Dec 5, 2025
FCASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.03% |
| Dec 4, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.13% |
| Dec 3, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.32% |
| Dec 2, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.16% |
| Dec 1, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.44% |
| Nov 28, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.32% |
| Nov 26, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.67% |
| Nov 25, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.71% |
| Nov 24, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.97% |
| Nov 21, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.82% |
| Nov 20, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -1.13% |
| Nov 19, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.06% |
| Nov 18, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.68% |
| Nov 17, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.77% |
| Nov 14, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.13% |
| Nov 13, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -1.26% |
| Nov 12, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.09% |
| Nov 11, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.25% |
| Nov 10, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 1.12% |
| Nov 7, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.03% |
| Nov 6, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.51% |
| Nov 5, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.26% |
| Nov 4, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.98% |
| Nov 3, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.19% |
| Oct 31, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.13% |
| Oct 30, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.69% |
| Oct 29, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.16% |
| Oct 28, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.09% |
| Oct 27, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.89% |
| Oct 24, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.57% |
| Oct 23, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.55% |
| Oct 22, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.45% |
| Oct 21, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.19% |
| Oct 20, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.84% |
| Oct 17, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.06% |
| Oct 16, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.13% |
| Oct 15, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.42% |
| Oct 14, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.03% |
| Oct 13, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.37% |
| Oct 10, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -2.05% |
| Oct 9, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.41% |
| Oct 8, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.54% |
| Oct 7, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.48% |
| Oct 6, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.22% |
| Oct 3, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.26% |
| Oct 2, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.19% |
| Oct 1, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.32% |
| Sep 30, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.39% |
| Sep 29, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.32% |
| Sep 26, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.39% |
| Sep 25, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.49% |
| Sep 24, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.36% |
| Sep 23, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.23% |
| Sep 22, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.23% |
| Sep 19, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.03% |
| Sep 18, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.45% |
| Sep 17, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.26% |
| Sep 16, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | - |
| Sep 15, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.45% |
| Sep 12, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.13% |
| Sep 11, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.72% |
| Sep 10, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.23% |
| Sep 9, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.03% |
| Sep 8, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.49% |
| Sep 5, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.23% |
| Sep 4, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.60% |
| Sep 3, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.40% |
| Sep 2, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.60% |
| Aug 29, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.53% |
| Aug 28, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.30% |
| Aug 27, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.03% |
| Aug 26, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.20% |
| Aug 25, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.49% |
| Aug 22, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.40% |
| Aug 21, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.27% |
| Aug 20, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.20% |
| Aug 19, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.43% |
| Aug 18, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| Aug 15, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.07% |
| Aug 14, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.26% |
| Aug 13, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.46% |
| Aug 12, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.94% |
| Aug 11, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.23% |
| Aug 8, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.34% |
| Aug 7, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.37% |
| Aug 6, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.47% |
| Aug 5, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.17% |
| Aug 4, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.16% |
| Aug 1, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.88% |
| Jul 31, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.34% |
| Jul 30, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.30% |
| Jul 29, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.03% |
| Jul 28, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.44% |
| Jul 25, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.10% |
| Jul 24, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.20% |
| Jul 23, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.88% |
| Jul 22, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.17% |
| Jul 21, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.20% |
| Jul 18, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.07% |
| Jul 17, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.51% |