Fidelity Advisor Asset Manager 70% - Class C (FCASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.86
+0.16 (0.52%)
At close: Mar 4, 2026
FCASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | - | - |
| Mar 3, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.79% |
| Mar 2, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.51% |
| Feb 27, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.25% |
| Feb 26, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.35% |
| Feb 25, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.60% |
| Feb 24, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.61% |
| Feb 23, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.60% |
| Feb 20, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.74% |
| Feb 19, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.10% |
| Feb 18, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.45% |
| Feb 17, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.03% |
| Feb 13, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.19% |
| Feb 12, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.99% |
| Feb 11, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.19% |
| Feb 10, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.13% |
| Feb 9, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.74% |
| Feb 6, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.67% |
| Feb 5, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.81% |
| Feb 4, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.52% |
| Feb 3, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.23% |
| Feb 2, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.39% |
| Jan 30, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.80% |
| Jan 29, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.03% |
| Jan 28, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.10% |
| Jan 27, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.84% |
| Jan 26, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.26% |
| Jan 23, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.23% |
| Jan 22, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.49% |
| Jan 21, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.89% |
| Jan 20, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.27% |
| Jan 16, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.03% |
| Jan 15, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.29% |
| Jan 14, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.13% |
| Jan 13, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.19% |
| Jan 12, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.33% |
| Jan 9, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.62% |
| Jan 8, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.10% |
| Jan 7, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.33% |
| Jan 6, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.53% |
| Jan 5, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.69% |
| Jan 2, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.67% |
| Dec 31, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.40% |
| Dec 30, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -5.81% |
| Dec 29, 2025 | 30.16 | 30.16 | 30.16 | 32.02 | 30.16 | -0.22% |
| Dec 26, 2025 | 30.23 | 30.23 | 30.23 | 32.09 | 30.23 | 0.12% |
| Dec 24, 2025 | 30.19 | 30.19 | 30.19 | 32.05 | 30.19 | 0.19% |
| Dec 23, 2025 | 30.14 | 30.14 | 30.14 | 31.99 | 30.14 | 0.38% |
| Dec 22, 2025 | 30.02 | 30.02 | 30.02 | 31.87 | 30.02 | 0.54% |
| Dec 19, 2025 | 29.86 | 29.86 | 29.86 | 31.70 | 29.86 | 0.57% |
| Dec 18, 2025 | 29.69 | 29.69 | 29.69 | 31.52 | 29.69 | 0.77% |
| Dec 17, 2025 | 29.47 | 29.47 | 29.47 | 31.28 | 29.47 | -0.76% |
| Dec 16, 2025 | 29.69 | 29.69 | 29.69 | 31.52 | 29.69 | -0.25% |
| Dec 15, 2025 | 29.77 | 29.77 | 29.77 | 31.60 | 29.77 | - |
| Dec 12, 2025 | 29.77 | 29.77 | 29.77 | 31.60 | 29.77 | -0.94% |
| Dec 11, 2025 | 30.05 | 30.05 | 30.05 | 31.90 | 30.05 | 0.16% |
| Dec 10, 2025 | 30.00 | 30.00 | 30.00 | 31.85 | 30.00 | 0.76% |
| Dec 9, 2025 | 29.78 | 29.78 | 29.78 | 31.61 | 29.78 | -0.16% |
| Dec 8, 2025 | 29.83 | 29.83 | 29.83 | 31.66 | 29.82 | -0.06% |
| Dec 5, 2025 | 29.84 | 29.84 | 29.84 | 31.68 | 29.84 | 0.03% |
| Dec 4, 2025 | 29.83 | 29.83 | 29.83 | 31.67 | 29.83 | 0.13% |
| Dec 3, 2025 | 29.80 | 29.80 | 29.80 | 31.63 | 29.80 | 0.32% |
| Dec 2, 2025 | 29.70 | 29.70 | 29.70 | 31.53 | 29.70 | 0.16% |
| Dec 1, 2025 | 29.66 | 29.66 | 29.66 | 31.48 | 29.66 | -0.44% |
| Nov 28, 2025 | 29.79 | 29.79 | 29.79 | 31.62 | 29.79 | 0.32% |
| Nov 26, 2025 | 29.69 | 29.69 | 29.69 | 31.52 | 29.69 | 0.67% |
| Nov 25, 2025 | 29.50 | 29.50 | 29.50 | 31.31 | 29.50 | 0.71% |
| Nov 24, 2025 | 29.29 | 29.29 | 29.29 | 31.09 | 29.29 | 0.97% |
| Nov 21, 2025 | 29.01 | 29.01 | 29.01 | 30.79 | 29.01 | 0.82% |
| Nov 20, 2025 | 28.77 | 28.77 | 28.77 | 30.54 | 28.77 | -1.13% |
| Nov 19, 2025 | 29.10 | 29.10 | 29.10 | 30.89 | 29.10 | 0.06% |
| Nov 18, 2025 | 29.08 | 29.08 | 29.08 | 30.87 | 29.08 | -0.68% |
| Nov 17, 2025 | 29.28 | 29.28 | 29.28 | 31.08 | 29.28 | -0.77% |
| Nov 14, 2025 | 29.51 | 29.51 | 29.51 | 31.32 | 29.50 | -0.13% |
| Nov 13, 2025 | 29.54 | 29.54 | 29.54 | 31.36 | 29.54 | -1.26% |
| Nov 12, 2025 | 29.92 | 29.92 | 29.92 | 31.76 | 29.92 | 0.09% |
| Nov 11, 2025 | 29.89 | 29.89 | 29.89 | 31.73 | 29.89 | 0.25% |
| Nov 10, 2025 | 29.82 | 29.82 | 29.82 | 31.65 | 29.82 | 1.12% |
| Nov 7, 2025 | 29.49 | 29.49 | 29.49 | 31.30 | 29.49 | 0.03% |
| Nov 6, 2025 | 29.48 | 29.48 | 29.48 | 31.29 | 29.48 | -0.51% |
| Nov 5, 2025 | 29.63 | 29.63 | 29.63 | 31.45 | 29.63 | 0.26% |
| Nov 4, 2025 | 29.55 | 29.55 | 29.55 | 31.37 | 29.55 | -0.98% |
| Nov 3, 2025 | 29.84 | 29.84 | 29.84 | 31.68 | 29.84 | 0.19% |
| Oct 31, 2025 | 29.79 | 29.79 | 29.79 | 31.62 | 29.79 | 0.13% |
| Oct 30, 2025 | 29.75 | 29.75 | 29.75 | 31.58 | 29.75 | -0.69% |
| Oct 29, 2025 | 29.96 | 29.96 | 29.96 | 31.80 | 29.96 | -0.16% |
| Oct 28, 2025 | 30.00 | 30.00 | 30.00 | 31.85 | 30.00 | 0.09% |
| Oct 27, 2025 | 29.98 | 29.98 | 29.98 | 31.82 | 29.98 | 0.89% |
| Oct 24, 2025 | 29.71 | 29.71 | 29.71 | 31.54 | 29.71 | 0.57% |
| Oct 23, 2025 | 29.54 | 29.54 | 29.54 | 31.36 | 29.54 | 0.55% |
| Oct 22, 2025 | 29.38 | 29.38 | 29.38 | 31.19 | 29.38 | -0.45% |
| Oct 21, 2025 | 29.51 | 29.51 | 29.51 | 31.33 | 29.51 | -0.19% |
| Oct 20, 2025 | 29.57 | 29.57 | 29.57 | 31.39 | 29.57 | 0.84% |
| Oct 17, 2025 | 29.33 | 29.33 | 29.33 | 31.13 | 29.33 | 0.06% |
| Oct 16, 2025 | 29.31 | 29.31 | 29.31 | 31.11 | 29.31 | -0.13% |
| Oct 15, 2025 | 29.34 | 29.34 | 29.34 | 31.15 | 29.34 | 0.42% |
| Oct 14, 2025 | 29.22 | 29.22 | 29.22 | 31.02 | 29.22 | -0.03% |
| Oct 13, 2025 | 29.23 | 29.23 | 29.23 | 31.03 | 29.23 | 1.37% |
| Oct 10, 2025 | 28.84 | 28.84 | 28.84 | 30.61 | 28.84 | -2.05% |
| Oct 9, 2025 | 29.44 | 29.44 | 29.44 | 31.25 | 29.44 | -0.41% |