Skip to main content
American Funds 2035 Trgt Date Retire F3 (FDFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.12
+0.01 (0.05%)
At close: Dec 4, 2025

FDFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202522.1222.1222.1222.1222.12-
Dec 4, 202522.1222.1222.1222.1222.120.05%
Dec 3, 202522.1122.1122.1122.1122.110.36%
Dec 2, 202522.0322.0322.0322.0322.030.09%
Dec 1, 202522.0122.0122.0122.0122.01-0.72%
Nov 28, 202522.1722.1722.1722.1722.170.41%
Nov 26, 202522.0822.0822.0822.0822.080.64%
Nov 25, 202521.9421.9421.9421.9421.940.92%
Nov 24, 202521.7421.7421.7421.7421.740.93%
Nov 21, 202521.5421.5421.5421.5421.540.61%
Nov 20, 202521.4121.4121.4121.4121.41-0.83%
Nov 19, 202521.5921.5921.5921.5921.590.09%
Nov 18, 202521.5721.5721.5721.5721.57-0.42%
Nov 17, 202521.6621.6621.6621.6621.66-0.55%
Nov 14, 202521.7821.7821.7821.7821.78-0.14%
Nov 13, 202521.8121.8121.8121.8121.81-1.09%
Nov 12, 202522.0522.0522.0522.0522.050.18%
Nov 11, 202522.0122.0122.0122.0122.010.23%
Nov 10, 202521.9621.9621.9621.9621.960.97%
Nov 7, 202521.7521.7521.7521.7521.750.18%
Nov 6, 202521.7121.7121.7121.7121.71-0.46%
Nov 5, 202521.8121.8121.8121.8121.810.28%
Nov 4, 202521.7521.7521.7521.7521.75-0.73%
Nov 3, 202521.9121.9121.9121.9121.91-
Oct 31, 202521.9121.9121.9121.9121.91-0.05%
Oct 30, 202521.9221.9221.9221.9221.92-0.77%
Oct 29, 202522.0922.0922.0922.0922.09-0.18%
Oct 28, 202522.1322.1322.1322.1322.13-0.05%
Oct 27, 202522.1422.1422.1422.1422.140.68%
Oct 24, 202521.9921.9921.9921.9921.990.46%
Oct 23, 202521.8921.8921.8921.8921.890.37%
Oct 22, 202521.8121.8121.8121.8121.81-0.32%
Oct 21, 202521.8821.8821.8821.8821.88-0.09%
Oct 20, 202521.9021.9021.9021.9021.900.69%
Oct 17, 202521.7521.7521.7521.7521.750.05%
Oct 16, 202521.7421.7421.7421.7421.74-0.18%
Oct 15, 202521.7821.7821.7821.7821.780.28%
Oct 14, 202521.7221.7221.7221.7221.720.05%
Oct 13, 202521.7121.7121.7121.7121.711.12%
Oct 10, 202521.4721.4721.4721.4721.47-1.56%
Oct 9, 202521.8121.8121.8121.8121.81-0.32%
Oct 8, 202521.8821.8821.8821.8821.880.41%
Oct 7, 202521.7921.7921.7921.7921.79-0.27%
Oct 6, 202521.8521.8521.8521.8521.850.09%
Oct 3, 202521.8321.8321.8321.8321.830.18%
Oct 2, 202521.7921.7921.7921.7921.790.14%
Oct 1, 202521.7621.7621.7621.7621.760.46%
Sep 30, 202521.6621.6621.6621.6621.660.19%
Sep 29, 202521.6221.6221.6221.6221.620.19%
Sep 26, 202521.5821.5821.5821.5821.580.37%
Sep 25, 202521.5021.5021.5021.5021.50-0.60%
Sep 24, 202521.6321.6321.6321.6321.63-0.37%
Sep 23, 202521.7121.7121.7121.7121.71-0.09%
Sep 22, 202521.7321.7321.7321.7321.730.09%
Sep 19, 202521.7121.7121.7121.7121.710.05%
Sep 18, 202521.7021.7021.7021.7021.700.23%
Sep 17, 202521.6521.6521.6521.6521.65-0.23%
Sep 16, 202521.7021.7021.7021.7021.700.05%
Sep 15, 202521.6921.6921.6921.6921.690.32%
Sep 12, 202521.6221.6221.6221.6221.62-0.23%
Sep 11, 202521.6721.6721.6721.6721.670.60%
Sep 10, 202521.5421.5421.5421.5421.540.51%
Sep 9, 202521.4321.4321.4321.4321.43-
Sep 8, 202521.4321.4321.4321.4321.430.33%
Sep 5, 202521.3621.3621.3621.3621.360.38%
Sep 4, 202521.2821.2821.2821.2821.280.57%
Sep 3, 202521.1621.1621.1621.1621.160.19%
Sep 2, 202521.1221.1221.1221.1221.12-0.52%
Aug 29, 202521.2321.2321.2321.2321.23-0.38%
Aug 28, 202521.3121.3121.3121.3121.310.33%
Aug 27, 202521.2421.2421.2421.2421.240.14%
Aug 26, 202521.2121.2121.2121.2121.210.28%
Aug 25, 202521.1521.1521.1521.1521.15-0.47%
Aug 22, 202521.2521.2521.2521.2521.251.19%
Aug 21, 202521.0021.0021.0021.0021.00-0.24%
Aug 20, 202521.0521.0521.0521.0521.05-0.09%
Aug 19, 202521.0721.0721.0721.0721.07-0.33%
Aug 18, 202521.1421.1421.1421.1421.14-
Aug 15, 202521.1421.1421.1421.1421.14-0.09%
Aug 14, 202521.1621.1621.1621.1621.16-0.14%
Aug 13, 202521.1921.1921.1921.1921.190.24%
Aug 12, 202521.1421.1421.1421.1421.140.86%
Aug 11, 202520.9620.9620.9620.9620.96-0.10%
Aug 8, 202520.9820.9820.9820.9820.980.19%
Aug 7, 202520.9420.9420.9420.9420.940.05%
Aug 6, 202520.9320.9320.9320.9320.930.29%
Aug 5, 202520.8720.8720.8720.8720.87-0.43%
Aug 4, 202520.9620.9620.9620.9620.961.16%
Aug 1, 202520.7220.7220.7220.7220.72-0.53%
Jul 31, 202520.8320.8320.8320.8320.83-0.38%
Jul 30, 202520.9120.9120.9120.9120.91-0.19%
Jul 29, 202520.9520.9520.9520.9520.95-0.10%
Jul 28, 202520.9720.9720.9720.9720.97-0.33%
Jul 25, 202521.0421.0421.0421.0421.040.19%
Jul 24, 202521.0021.0021.0021.0021.00-0.10%
Jul 23, 202521.0221.0221.0221.0221.020.72%
Jul 22, 202520.8720.8720.8720.8720.87-
Jul 21, 202520.8720.8720.8720.8720.870.14%
Jul 18, 202520.8420.8420.8420.8420.84-
Jul 17, 202520.8420.8420.8420.8420.840.29%