American Funds EUPAC 529-F-3 (FEPUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.27
+0.13 (0.20%)
At close: Dec 2, 2025
FEPUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.02% |
| Dec 4, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.26% |
| Dec 3, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.80% |
| Dec 2, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.20% |
| Dec 1, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.58% |
| Nov 28, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.49% |
| Nov 26, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 1.05% |
| Nov 25, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 1.10% |
| Nov 24, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.38% |
| Nov 21, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.68% |
| Nov 20, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -1.00% |
| Nov 19, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.41% |
| Nov 18, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -1.36% |
| Nov 17, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.98% |
| Nov 14, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.56% |
| Nov 13, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -1.68% |
| Nov 12, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.77% |
| Nov 11, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.39% |
| Nov 10, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 1.86% |
| Nov 7, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.37% |
| Nov 6, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.53% |
| Nov 5, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.14% |
| Nov 4, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -1.29% |
| Nov 3, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.38% |
| Oct 31, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.15% |
| Oct 30, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.55% |
| Oct 29, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.21% |
| Oct 28, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.08% |
| Oct 27, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 1.09% |
| Oct 24, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.30% |
| Oct 23, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.61% |
| Oct 22, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.79% |
| Oct 21, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.53% |
| Oct 20, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 1.32% |
| Oct 17, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.41% |
| Oct 16, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.66% |
| Oct 15, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.79% |
| Oct 14, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.12% |
| Oct 13, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 1.25% |
| Oct 10, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -2.50% |
| Oct 9, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.43% |
| Oct 8, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.80% |
| Oct 7, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.53% |
| Oct 6, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.11% |
| Oct 3, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.83% |
| Oct 2, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.46% |
| Oct 1, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.79% |
| Sep 30, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.25% |
| Sep 29, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.50% |
| Sep 26, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.31% |
| Sep 25, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.81% |
| Sep 24, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.36% |
| Sep 23, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.02% |
| Sep 22, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.61% |
| Sep 19, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.28% |
| Sep 18, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.38% |
| Sep 17, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.20% |
| Sep 16, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.25% |
| Sep 15, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.55% |
| Sep 12, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.05% |
| Sep 11, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 1.16% |
| Sep 10, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.48% |
| Sep 9, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.03% |
| Sep 8, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.69% |
| Sep 5, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.52% |
| Sep 4, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.57% |
| Sep 3, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.26% |
| Sep 2, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -1.06% |
| Aug 29, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.35% |
| Aug 28, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.31% |
| Aug 27, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.19% |
| Aug 26, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.53% |
| Aug 25, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.51% |
| Aug 22, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 1.54% |
| Aug 21, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.29% |
| Aug 20, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.34% |
| Aug 19, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.21% |
| Aug 18, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.02% |
| Aug 15, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.58% |
| Aug 14, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.27% |
| Aug 13, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.60% |
| Aug 12, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 1.06% |
| Aug 11, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.52% |
| Aug 8, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.31% |
| Aug 7, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 1.22% |
| Aug 6, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.63% |
| Aug 5, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.03% |
| Aug 4, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 1.60% |
| Aug 1, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.77% |
| Jul 31, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.80% |
| Jul 30, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.58% |
| Jul 29, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.38% |
| Jul 28, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -1.12% |
| Jul 25, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.52% |
| Jul 24, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.37% |
| Jul 23, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 1.96% |
| Jul 22, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.02% |
| Jul 21, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.33% |
| Jul 18, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.08% |
| Jul 17, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.63% |