American Funds EUPAC 529-F-3 (FEPUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.12
-0.68 (-1.10%)
Mar 5, 2026, 9:30 AM EST
FEPUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -1.10% |
| Mar 4, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.44% |
| Mar 3, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -3.74% |
| Mar 2, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -1.74% |
| Feb 27, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.29% |
| Feb 26, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.08% |
| Feb 25, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.76% |
| Feb 24, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.73% |
| Feb 23, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.94% |
| Feb 20, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 1.04% |
| Feb 19, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.33% |
| Feb 18, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.75% |
| Feb 17, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.08% |
| Feb 13, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.02% |
| Feb 12, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -1.48% |
| Feb 11, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.45% |
| Feb 10, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.09% |
| Feb 9, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 1.62% |
| Feb 6, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 2.45% |
| Feb 5, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -2.14% |
| Feb 4, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.60% |
| Feb 3, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.09% |
| Feb 2, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.25% |
| Jan 30, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -1.58% |
| Jan 29, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.03% |
| Jan 28, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.40% |
| Jan 27, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.71% |
| Jan 26, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.05% |
| Jan 23, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.80% |
| Jan 22, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.62% |
| Jan 21, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.91% |
| Jan 20, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -1.22% |
| Jan 16, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.11% |
| Jan 15, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.06% |
| Jan 14, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.02% |
| Jan 13, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.36% |
| Jan 12, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.72% |
| Jan 9, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.90% |
| Jan 8, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.29% |
| Jan 7, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.37% |
| Jan 6, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.61% |
| Jan 5, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 1.71% |
| Jan 2, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 1.41% |
| Dec 31, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.35% |
| Dec 30, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.21% |
| Dec 29, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| Dec 26, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.27% |
| Dec 24, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.08% |
| Dec 23, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.73% |
| Dec 22, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.60% |
| Dec 19, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.66% |
| Dec 18, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -9.38% |
| Dec 17, 2025 | 58.56 | 58.56 | 58.56 | 65.32 | 58.56 | -0.73% |
| Dec 16, 2025 | 58.99 | 58.99 | 58.99 | 65.80 | 58.99 | -0.60% |
| Dec 15, 2025 | 59.35 | 59.35 | 59.35 | 66.20 | 59.35 | 0.20% |
| Dec 12, 2025 | 59.23 | 59.23 | 59.23 | 66.07 | 59.23 | -0.65% |
| Dec 11, 2025 | 59.62 | 59.62 | 59.62 | 66.50 | 59.61 | 0.41% |
| Dec 10, 2025 | 59.37 | 59.37 | 59.37 | 66.23 | 59.37 | 0.96% |
| Dec 9, 2025 | 58.81 | 58.81 | 58.81 | 65.60 | 58.81 | -0.55% |
| Dec 8, 2025 | 59.13 | 59.13 | 59.13 | 65.96 | 59.13 | 0.02% |
| Dec 5, 2025 | 59.12 | 59.12 | 59.12 | 65.95 | 59.12 | -0.02% |
| Dec 4, 2025 | 59.13 | 59.13 | 59.13 | 65.96 | 59.13 | 0.26% |
| Dec 3, 2025 | 58.98 | 58.98 | 58.98 | 65.79 | 58.98 | 0.80% |
| Dec 2, 2025 | 58.51 | 58.51 | 58.51 | 65.27 | 58.51 | 0.20% |
| Dec 1, 2025 | 58.40 | 58.40 | 58.40 | 65.14 | 58.40 | -0.58% |
| Nov 28, 2025 | 58.74 | 58.74 | 58.74 | 65.52 | 58.74 | 0.49% |
| Nov 26, 2025 | 58.45 | 58.45 | 58.45 | 65.20 | 58.45 | 1.05% |
| Nov 25, 2025 | 57.84 | 57.84 | 57.84 | 64.52 | 57.84 | 1.10% |
| Nov 24, 2025 | 57.21 | 57.21 | 57.21 | 63.82 | 57.21 | 0.38% |
| Nov 21, 2025 | 57.00 | 57.00 | 57.00 | 63.58 | 57.00 | 0.68% |
| Nov 20, 2025 | 56.61 | 56.61 | 56.61 | 63.15 | 56.61 | -1.00% |
| Nov 19, 2025 | 57.19 | 57.19 | 57.19 | 63.79 | 57.19 | -0.41% |
| Nov 18, 2025 | 57.42 | 57.42 | 57.42 | 64.05 | 57.42 | -1.36% |
| Nov 17, 2025 | 58.21 | 58.21 | 58.21 | 64.93 | 58.21 | -0.98% |
| Nov 14, 2025 | 58.78 | 58.78 | 58.78 | 65.57 | 58.78 | -0.56% |
| Nov 13, 2025 | 59.11 | 59.11 | 59.11 | 65.94 | 59.11 | -1.68% |
| Nov 12, 2025 | 60.13 | 60.13 | 60.13 | 67.07 | 60.13 | 0.77% |
| Nov 11, 2025 | 59.67 | 59.67 | 59.67 | 66.56 | 59.67 | 0.39% |
| Nov 10, 2025 | 59.44 | 59.44 | 59.44 | 66.30 | 59.44 | 1.86% |
| Nov 7, 2025 | 58.35 | 58.35 | 58.35 | 65.09 | 58.35 | -0.37% |
| Nov 6, 2025 | 58.57 | 58.57 | 58.57 | 65.33 | 58.57 | -0.53% |
| Nov 5, 2025 | 58.88 | 58.88 | 58.88 | 65.68 | 58.88 | 0.14% |
| Nov 4, 2025 | 58.80 | 58.80 | 58.80 | 65.59 | 58.80 | -1.29% |
| Nov 3, 2025 | 59.57 | 59.57 | 59.57 | 66.45 | 59.57 | 0.38% |
| Oct 31, 2025 | 59.35 | 59.35 | 59.35 | 66.20 | 59.35 | -0.15% |
| Oct 30, 2025 | 59.44 | 59.44 | 59.44 | 66.30 | 59.44 | -0.55% |
| Oct 29, 2025 | 59.77 | 59.77 | 59.77 | 66.67 | 59.77 | 0.21% |
| Oct 28, 2025 | 59.64 | 59.64 | 59.64 | 66.53 | 59.64 | -0.08% |
| Oct 27, 2025 | 59.69 | 59.69 | 59.69 | 66.58 | 59.69 | 1.09% |
| Oct 24, 2025 | 59.04 | 59.04 | 59.04 | 65.86 | 59.04 | 0.30% |
| Oct 23, 2025 | 58.86 | 58.86 | 58.86 | 65.66 | 58.86 | 0.61% |
| Oct 22, 2025 | 58.50 | 58.50 | 58.50 | 65.26 | 58.50 | -0.79% |
| Oct 21, 2025 | 58.97 | 58.97 | 58.97 | 65.78 | 58.97 | -0.53% |
| Oct 20, 2025 | 59.28 | 59.28 | 59.28 | 66.13 | 59.28 | 1.32% |
| Oct 17, 2025 | 58.51 | 58.51 | 58.51 | 65.27 | 58.51 | -0.41% |
| Oct 16, 2025 | 58.75 | 58.75 | 58.75 | 65.54 | 58.75 | 0.66% |
| Oct 15, 2025 | 58.37 | 58.37 | 58.37 | 65.11 | 58.37 | 0.79% |
| Oct 14, 2025 | 57.91 | 57.91 | 57.91 | 64.60 | 57.91 | -0.12% |
| Oct 13, 2025 | 57.98 | 57.98 | 57.98 | 64.68 | 57.98 | 1.25% |
| Oct 10, 2025 | 57.27 | 57.27 | 57.27 | 63.88 | 57.27 | -2.50% |