Skip to main content
Fidelity Advisor Hedged Equity Fund - Class Z (FEQZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.86
+0.07 (0.47%)
At close: Mar 4, 2026

FEQZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 4, 202614.8614.8614.8614.8614.860.47%
Mar 3, 202614.7914.7914.7914.7914.79-0.67%
Mar 2, 202614.8914.8914.8914.8914.890.20%
Feb 27, 202614.8614.8614.8614.8614.86-0.27%
Feb 26, 202614.9014.9014.9014.9014.90-0.47%
Feb 25, 202614.9714.9714.9714.9714.970.60%
Feb 24, 202614.8814.8814.8814.8814.880.47%
Feb 23, 202614.8114.8114.8114.8114.81-0.80%
Feb 20, 202614.9314.9314.9314.9314.930.47%
Feb 19, 202614.8614.8614.8614.8614.86-0.20%
Feb 18, 202614.8914.8914.8914.8914.890.40%
Feb 17, 202614.8314.8314.8314.8314.83-0.07%
Feb 13, 202614.8414.8414.8414.8414.84-0.07%
Feb 12, 202614.8514.8514.8514.8514.85-1.20%
Feb 11, 202615.0315.0315.0315.0315.03-0.07%
Feb 10, 202615.0415.0415.0415.0415.04-0.27%
Feb 9, 202615.0815.0815.0815.0815.080.40%
Feb 6, 202615.0215.0215.0215.0215.021.35%
Feb 5, 202614.8214.8214.8214.8214.82-0.74%
Feb 4, 202614.9314.9314.9314.9314.93-0.47%
Feb 3, 202615.0015.0015.0015.0015.00-0.53%
Feb 2, 202615.0815.0815.0815.0815.080.40%
Jan 30, 202615.0215.0215.0215.0215.02-0.40%
Jan 29, 202615.0815.0815.0815.0815.08-0.07%
Jan 28, 202615.0915.0915.0915.0915.09-0.07%
Jan 27, 202615.1015.1015.1015.1015.100.33%
Jan 26, 202615.0515.0515.0515.0515.050.40%
Jan 23, 202614.9914.9914.9914.9914.990.07%
Jan 22, 202614.9814.9814.9814.9814.980.47%
Jan 21, 202614.9114.9114.9114.9114.910.61%
Jan 20, 202614.8214.8214.8214.8214.82-1.46%
Jan 16, 202615.0415.0415.0415.0415.04-
Jan 15, 202615.0415.0415.0415.0415.040.07%
Jan 14, 202615.0315.0315.0315.0315.03-0.46%
Jan 13, 202615.1015.1015.1015.1015.10-0.13%
Jan 12, 202615.1215.1215.1215.1215.120.20%
Jan 9, 202615.0915.0915.0915.0915.090.53%
Jan 8, 202615.0115.0115.0115.0115.01-
Jan 7, 202615.0115.0115.0115.0115.01-0.27%
Jan 6, 202615.0515.0515.0515.0515.050.60%
Jan 5, 202614.9614.9614.9614.9614.960.47%
Jan 2, 202614.8914.8914.8914.8914.890.13%
Dec 31, 202514.8714.8714.8714.8714.87-0.67%
Dec 30, 202514.9714.9714.9714.9714.97-0.13%
Dec 29, 202514.9914.9914.9914.9914.99-0.33%
Dec 26, 202515.0415.0415.0415.0415.04-0.07%
Dec 24, 202515.0515.0515.0515.0515.050.27%
Dec 23, 202515.0115.0115.0115.0115.010.47%
Dec 22, 202514.9414.9414.9414.9414.940.47%
Dec 19, 202514.8714.8714.8714.8714.870.13%
Dec 18, 202514.7714.7714.7714.8514.770.68%
Dec 17, 202514.6714.6714.6714.7514.67-0.94%
Dec 16, 202514.8114.8114.8114.8914.81-0.13%
Dec 15, 202514.8314.8314.8314.9114.83-0.27%
Dec 12, 202514.8714.8714.8714.9514.87-0.99%
Dec 11, 202515.0215.0215.0215.1015.020.20%
Dec 10, 202514.9914.9914.9915.0714.990.53%
Dec 9, 202514.9114.9114.9114.9914.91-0.13%
Dec 8, 202514.9314.9314.9315.0114.93-0.20%
Dec 5, 202514.9614.9614.9615.0414.960.07%
Dec 4, 202514.9514.9514.9515.0314.95-
Dec 3, 202514.9514.9514.9515.0314.950.20%
Dec 2, 202514.9214.9214.9215.0014.920.20%
Dec 1, 202514.8914.8914.8914.9714.89-0.47%
Nov 28, 202514.9614.9614.9615.0414.960.47%
Nov 26, 202514.8914.8914.8914.9714.890.47%
Nov 25, 202514.8214.8214.8214.9014.820.68%
Nov 24, 202514.7214.7214.7214.8014.720.95%
Nov 21, 202514.5814.5814.5814.6614.580.48%
Nov 20, 202514.5114.5114.5114.5914.51-1.02%
Nov 19, 202514.6614.6614.6614.7414.660.27%
Nov 18, 202514.6214.6214.6214.7014.62-0.47%
Nov 17, 202514.6914.6914.6914.7714.69-0.67%
Nov 14, 202514.7914.7914.7914.8714.79-0.07%
Nov 13, 202514.8014.8014.8014.8814.80-1.46%
Nov 12, 202515.0215.0215.0215.1015.02-
Nov 11, 202515.0215.0215.0215.1015.020.20%
Nov 10, 202514.9914.9914.9915.0714.991.34%
Nov 7, 202514.7914.7914.7914.8714.790.07%
Nov 6, 202514.7814.7814.7814.8614.78-0.93%
Nov 5, 202514.9214.9214.9215.0014.920.13%
Nov 4, 202514.9014.9014.9014.9814.90-1.06%
Nov 3, 202515.0615.0615.0615.1415.060.20%
Oct 31, 202515.0315.0315.0315.1115.030.33%
Oct 30, 202514.9814.9814.9815.0614.98-1.05%
Oct 29, 202515.1415.1415.1415.2215.140.13%
Oct 28, 202515.1215.1215.1215.2015.120.26%
Oct 27, 202515.0815.0815.0815.1615.081.07%
Oct 24, 202514.9214.9214.9215.0014.920.60%
Oct 23, 202514.8314.8314.8314.9114.830.54%
Oct 22, 202514.7514.7514.7514.8314.75-0.40%
Oct 21, 202514.8114.8114.8114.8914.81-0.13%
Oct 20, 202514.8314.8314.8314.9114.830.74%
Oct 17, 202514.7214.7214.7214.8014.72-
Oct 16, 202514.7214.7214.7214.8014.72-0.07%
Oct 15, 202514.7314.7314.7314.8114.730.41%
Oct 14, 202514.6714.6714.6714.7514.67-0.07%
Oct 13, 202514.6814.6814.6814.7614.681.10%
Oct 10, 202514.5214.5214.5214.6014.52-2.14%
Oct 9, 202514.8414.8414.8414.9214.84-0.33%