Skip to main content
Fidelity Advisor Hedged Equity Z (FEQZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.03
+0.03 (0.20%)
Dec 3, 2025, 9:30 AM EST

FEQZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202515.0415.0415.0415.0415.040.07%
Dec 4, 202515.0315.0315.0315.0315.03-
Dec 3, 202515.0315.0315.0315.0315.030.20%
Dec 2, 202515.0015.0015.0015.0015.000.20%
Dec 1, 202514.9714.9714.9714.9714.97-0.47%
Nov 28, 202515.0415.0415.0415.0415.040.47%
Nov 26, 202514.9714.9714.9714.9714.970.47%
Nov 25, 202514.9014.9014.9014.9014.900.68%
Nov 24, 202514.8014.8014.8014.8014.800.95%
Nov 21, 202514.6614.6614.6614.6614.660.48%
Nov 20, 202514.5914.5914.5914.5914.59-1.02%
Nov 19, 202514.7414.7414.7414.7414.740.27%
Nov 18, 202514.7014.7014.7014.7014.70-0.47%
Nov 17, 202514.7714.7714.7714.7714.77-0.67%
Nov 14, 202514.8714.8714.8714.8714.87-0.07%
Nov 13, 202514.8814.8814.8814.8814.88-1.46%
Nov 12, 202515.1015.1015.1015.1015.10-
Nov 11, 202515.1015.1015.1015.1015.100.20%
Nov 10, 202515.0715.0715.0715.0715.071.34%
Nov 7, 202514.8714.8714.8714.8714.870.07%
Nov 6, 202514.8614.8614.8614.8614.86-0.93%
Nov 5, 202515.0015.0015.0015.0015.000.13%
Nov 4, 202514.9814.9814.9814.9814.98-1.06%
Nov 3, 202515.1415.1415.1415.1415.140.20%
Oct 31, 202515.1115.1115.1115.1115.110.33%
Oct 30, 202515.0615.0615.0615.0615.06-1.05%
Oct 29, 202515.2215.2215.2215.2215.220.13%
Oct 28, 202515.2015.2015.2015.2015.200.26%
Oct 27, 202515.1615.1615.1615.1615.161.07%
Oct 24, 202515.0015.0015.0015.0015.000.60%
Oct 23, 202514.9114.9114.9114.9114.910.54%
Oct 22, 202514.8314.8314.8314.8314.83-0.40%
Oct 21, 202514.8914.8914.8914.8914.89-0.13%
Oct 20, 202514.9114.9114.9114.9114.910.74%
Oct 17, 202514.8014.8014.8014.8014.80-
Oct 16, 202514.8014.8014.8014.8014.80-0.07%
Oct 15, 202514.8114.8114.8114.8114.810.41%
Oct 14, 202514.7514.7514.7514.7514.75-0.07%
Oct 13, 202514.7614.7614.7614.7614.761.10%
Oct 10, 202514.6014.6014.6014.6014.60-2.14%
Oct 9, 202514.9214.9214.9214.9214.92-0.33%
Oct 8, 202514.9714.9714.9714.9714.970.60%
Oct 7, 202514.8814.8814.8814.8814.88-0.33%
Oct 6, 202514.9314.9314.9314.9314.930.34%
Oct 3, 202514.8814.8814.8814.8814.88-
Oct 2, 202514.8814.8814.8814.8814.880.07%
Oct 1, 202514.8714.8714.8714.8714.870.34%
Sep 30, 202514.8214.8214.8214.8214.820.34%
Sep 29, 202514.7714.7714.7714.7714.770.27%
Sep 26, 202514.7314.7314.7314.7314.730.41%
Sep 25, 202514.6714.6714.6714.6714.67-0.41%
Sep 24, 202514.7314.7314.7314.7314.73-0.34%
Sep 23, 202514.7814.7814.7814.7814.78-0.47%
Sep 22, 202514.8514.8514.8514.8514.850.41%
Sep 19, 202514.7914.7914.7914.7914.790.48%
Sep 18, 202514.7214.7214.7214.7214.720.41%
Sep 17, 202514.6614.6614.6614.6614.66-0.20%
Sep 16, 202514.6914.6914.6914.6914.69-
Sep 15, 202514.6914.6914.6914.6914.690.41%
Sep 12, 202514.6314.6314.6314.6314.63-
Sep 11, 202514.6314.6314.6314.6314.630.76%
Sep 10, 202514.5214.5214.5214.5214.520.35%
Sep 9, 202514.4714.4714.4714.4714.470.28%
Sep 8, 202514.4314.4314.4314.4314.430.14%
Sep 5, 202514.4114.4114.4114.4114.41-0.21%
Sep 4, 202514.4414.4414.4414.4414.440.77%
Sep 3, 202514.3314.3314.3314.3314.330.42%
Sep 2, 202514.2714.2714.2714.2714.27-0.56%
Aug 29, 202514.3514.3514.3514.3514.35-0.55%
Aug 28, 202514.4314.4314.4314.4314.430.21%
Aug 27, 202514.4014.4014.4014.4014.400.28%
Aug 26, 202514.3614.3614.3614.3614.360.35%
Aug 25, 202514.3114.3114.3114.3114.31-0.35%
Aug 22, 202514.3614.3614.3614.3614.361.34%
Aug 21, 202514.1714.1714.1714.1714.17-0.35%
Aug 20, 202514.2214.2214.2214.2214.22-0.21%
Aug 19, 202514.2514.2514.2514.2514.25-0.56%
Aug 18, 202514.3314.3314.3314.3314.33-0.07%
Aug 15, 202514.3414.3414.3414.3414.34-0.21%
Aug 14, 202514.3714.3714.3714.3714.370.07%
Aug 13, 202514.3614.3614.3614.3614.360.28%
Aug 12, 202514.3214.3214.3214.3214.320.92%
Aug 11, 202514.1914.1914.1914.1914.19-0.21%
Aug 8, 202514.2214.2214.2214.2214.220.71%
Aug 7, 202514.1214.1214.1214.1214.12-0.14%
Aug 6, 202514.1414.1414.1414.1414.140.71%
Aug 5, 202514.0414.0414.0414.0414.04-0.28%
Aug 4, 202514.0814.0814.0814.0814.081.08%
Aug 1, 202513.9313.9313.9313.9313.93-1.28%
Jul 31, 202514.1114.1114.1114.1114.11-0.14%
Jul 30, 202514.1314.1314.1314.1314.13-0.21%
Jul 29, 202514.1614.1614.1614.1614.16-0.35%
Jul 28, 202514.2114.2114.2114.2114.210.07%
Jul 25, 202514.2014.2014.2014.2014.200.35%
Jul 24, 202514.1514.1514.1514.1514.150.07%
Jul 23, 202514.1414.1414.1414.1414.140.50%
Jul 22, 202514.0714.0714.0714.0714.07-
Jul 21, 202514.0714.0714.0714.0714.070.14%
Jul 18, 202514.0514.0514.0514.0514.05-
Jul 17, 202514.0514.0514.0514.0514.050.43%