Fidelity Advisor Asset Manager 85% C (FEYCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.43
+0.05 (0.16%)
Dec 5, 2025, 8:10 AM EST
FEYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.10% |
| Dec 4, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.16% |
| Dec 3, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.36% |
| Dec 2, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.17% |
| Dec 1, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.46% |
| Nov 28, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.40% |
| Nov 26, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.77% |
| Nov 25, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.84% |
| Nov 24, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.12% |
| Nov 21, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.96% |
| Nov 20, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.39% |
| Nov 19, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.10% |
| Nov 18, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.84% |
| Nov 17, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.90% |
| Nov 14, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.17% |
| Nov 13, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.47% |
| Nov 12, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.16% |
| Nov 11, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.23% |
| Nov 10, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.37% |
| Nov 7, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.03% |
| Nov 6, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.66% |
| Nov 5, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.40% |
| Nov 4, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.21% |
| Nov 3, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.23% |
| Oct 31, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.13% |
| Oct 30, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.78% |
| Oct 29, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.13% |
| Oct 28, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.13% |
| Oct 27, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.02% |
| Oct 24, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.70% |
| Oct 23, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.67% |
| Oct 22, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.50% |
| Oct 21, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.27% |
| Oct 20, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.97% |
| Oct 17, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.10% |
| Oct 16, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.20% |
| Oct 15, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.51% |
| Oct 14, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.03% |
| Oct 13, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.61% |
| Oct 10, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -2.50% |
| Oct 9, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.50% |
| Oct 8, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.67% |
| Oct 7, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.60% |
| Oct 6, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.30% |
| Oct 3, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.30% |
| Oct 2, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.23% |
| Oct 1, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.34% |
| Sep 30, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.47% |
| Sep 29, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.37% |
| Sep 26, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.44% |
| Sep 25, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.58% |
| Sep 24, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.37% |
| Sep 23, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.30% |
| Sep 22, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.30% |
| Sep 19, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.03% |
| Sep 18, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.54% |
| Sep 17, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.27% |
| Sep 16, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | - |
| Sep 15, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.54% |
| Sep 12, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.14% |
| Sep 11, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.86% |
| Sep 10, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.24% |
| Sep 9, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.07% |
| Sep 8, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.52% |
| Sep 5, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.21% |
| Sep 4, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.66% |
| Sep 3, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.42% |
| Sep 2, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.66% |
| Aug 29, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.62% |
| Aug 28, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.35% |
| Aug 27, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| Aug 26, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.24% |
| Aug 25, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.59% |
| Aug 22, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.61% |
| Aug 21, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.31% |
| Aug 20, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.24% |
| Aug 19, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.55% |
| Aug 18, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.03% |
| Aug 15, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.07% |
| Aug 14, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.24% |
| Aug 13, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.52% |
| Aug 12, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.09% |
| Aug 11, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.28% |
| Aug 8, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.42% |
| Aug 7, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.42% |
| Aug 6, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.60% |
| Aug 5, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.21% |
| Aug 4, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 1.37% |
| Aug 1, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -1.14% |
| Jul 31, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.42% |
| Jul 30, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.35% |
| Jul 29, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.04% |
| Jul 28, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.49% |
| Jul 25, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.11% |
| Jul 24, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.21% |
| Jul 23, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.06% |
| Jul 22, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.18% |
| Jul 21, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.21% |
| Jul 18, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.11% |
| Jul 17, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.57% |