Skip to main content
American Funds Growth Fund of Amer 529F3 (FFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.42
+0.78 (1.00%)
Mar 4, 2026, 9:30 AM EST

FFAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 4, 202678.4278.4278.4278.4278.421.00%
Mar 3, 202677.6477.6477.6477.6477.64-1.38%
Mar 2, 202678.7378.7378.7378.7378.73-0.10%
Feb 27, 202678.8178.8178.8178.8178.81-0.50%
Feb 26, 202679.2179.2179.2179.2179.21-0.43%
Feb 25, 202679.5579.5579.5579.5579.551.07%
Feb 24, 202678.7178.7178.7178.7178.710.96%
Feb 23, 202677.9677.9677.9677.9677.96-1.54%
Feb 20, 202679.1879.1879.1879.1879.180.70%
Feb 19, 202678.6378.6378.6378.6378.63-0.13%
Feb 18, 202678.7378.7378.7378.7378.730.77%
Feb 17, 202678.1378.1378.1378.1378.130.17%
Feb 13, 202678.0078.0078.0078.0078.000.09%
Feb 12, 202677.9377.9377.9377.9377.93-1.69%
Feb 11, 202679.2779.2779.2779.2779.27-0.35%
Feb 10, 202679.5579.5579.5579.5579.55-0.26%
Feb 9, 202679.7679.7679.7679.7679.760.82%
Feb 6, 202679.1179.1179.1179.1179.112.45%
Feb 5, 202677.2277.2277.2277.2277.22-1.79%
Feb 4, 202678.6378.6378.6378.6378.63-0.94%
Feb 3, 202679.3879.3879.3879.3879.38-1.83%
Feb 2, 202680.8680.8680.8680.8680.860.24%
Jan 30, 202680.6780.6780.6780.6780.67-1.24%
Jan 29, 202681.6881.6881.6881.6881.680.02%
Jan 28, 202681.6681.6681.6681.6681.66-0.22%
Jan 27, 202681.8481.8481.8481.8481.840.49%
Jan 26, 202681.4481.4481.4481.4481.440.26%
Jan 23, 202681.2381.2381.2381.2381.230.02%
Jan 22, 202681.2181.2181.2181.2181.210.67%
Jan 21, 202680.6780.6780.6780.6780.671.28%
Jan 20, 202679.6579.6579.6579.6579.65-2.19%
Jan 16, 202681.4381.4381.4381.4381.43-0.01%
Jan 15, 202681.4481.4481.4481.4481.44-
Jan 14, 202681.4481.4481.4481.4481.44-1.06%
Jan 13, 202682.3182.3182.3182.3182.31-0.29%
Jan 12, 202682.5582.5582.5582.5582.550.07%
Jan 9, 202682.4982.4982.4982.4982.490.73%
Jan 8, 202681.8981.8981.8981.8981.89-0.47%
Jan 7, 202682.2882.2882.2882.2882.280.10%
Jan 6, 202682.2082.2082.2082.2082.201.00%
Jan 5, 202681.3981.3981.3981.3981.390.98%
Jan 2, 202680.6080.6080.6080.6080.600.54%
Dec 31, 202580.1780.1780.1780.1780.17-0.67%
Dec 30, 202580.7180.7180.7180.7180.71-0.05%
Dec 29, 202580.7580.7580.7580.7580.75-0.41%
Dec 26, 202581.0881.0881.0881.0881.08-
Dec 24, 202581.0881.0881.0881.0881.080.30%
Dec 23, 202580.8480.8480.8480.8480.840.27%
Dec 22, 202580.6280.6280.6280.6280.620.86%
Dec 19, 202579.9379.9379.9379.9379.931.19%
Dec 18, 202578.9978.9978.9978.9978.991.27%
Dec 17, 202578.0078.0078.0078.0078.00-11.49%
Dec 16, 202579.3479.3479.3488.1379.34-
Dec 15, 202579.3479.3479.3488.1379.34-0.50%
Dec 12, 202579.7379.7379.7388.5779.73-1.53%
Dec 11, 202580.9880.9880.9889.9580.980.12%
Dec 10, 202580.8880.8880.8889.8480.880.55%
Dec 9, 202580.4480.4480.4489.3580.44-0.01%
Dec 8, 202580.4480.4480.4489.3680.44-0.27%
Dec 5, 202580.6680.6680.6689.6080.660.18%
Dec 4, 202580.5280.5280.5289.4480.520.09%
Dec 3, 202580.4480.4480.4489.3680.440.60%
Dec 2, 202579.9779.9779.9788.8379.970.43%
Dec 1, 202579.6379.6379.6388.4579.62-0.73%
Nov 28, 202580.2180.2180.2189.1080.210.63%
Nov 26, 202579.7179.7179.7188.5479.710.87%
Nov 25, 202579.0279.0279.0287.7879.021.13%
Nov 24, 202578.1478.1478.1486.8078.142.03%
Nov 21, 202576.5876.5876.5885.0776.580.77%
Nov 20, 202576.0076.0076.0084.4276.00-1.99%
Nov 19, 202577.5477.5477.5486.1377.540.54%
Nov 18, 202577.1277.1277.1285.6777.12-0.70%
Nov 17, 202577.6677.6677.6686.2777.66-0.85%
Nov 14, 202578.3378.3378.3387.0178.33-0.08%
Nov 13, 202578.3978.3978.3987.0878.39-2.19%
Nov 12, 202580.1580.1580.1589.0380.15-0.01%
Nov 11, 202580.1680.1680.1689.0480.16-0.15%
Nov 10, 202580.2780.2780.2789.1780.271.91%
Nov 7, 202578.7778.7778.7787.5078.770.14%
Nov 6, 202578.6678.6678.6687.3878.66-1.54%
Nov 5, 202579.9079.9079.9088.7579.890.59%
Nov 4, 202579.4379.4379.4388.2379.43-2.01%
Nov 3, 202581.0681.0681.0690.0481.060.18%
Oct 31, 202580.9180.9180.9189.8880.910.65%
Oct 30, 202580.3980.3980.3989.3080.39-1.66%
Oct 29, 202581.7581.7581.7590.8181.750.08%
Oct 28, 202581.6981.6981.6990.7481.690.09%
Oct 27, 202581.6181.6181.6190.6681.611.42%
Oct 24, 202580.4780.4780.4789.3980.470.68%
Oct 23, 202579.9379.9379.9388.7979.930.85%
Oct 22, 202579.2679.2679.2688.0479.26-0.97%
Oct 21, 202580.0380.0380.0388.9080.030.08%
Oct 20, 202579.9779.9779.9788.8379.971.28%
Oct 17, 202578.9678.9678.9687.7178.960.21%
Oct 16, 202578.8078.8078.8087.5378.80-0.61%
Oct 15, 202579.2879.2879.2888.0779.280.47%
Oct 14, 202578.9178.9178.9187.6678.91-0.35%
Oct 13, 202579.1979.1979.1987.9779.191.96%
Oct 10, 202577.6777.6777.6786.2877.67-3.07%
Oct 9, 202580.1380.1380.1389.0180.13-0.15%