FFDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	108.49	108.49	108.49	108.49	108.49	-1.31%
Mar 5, 2026	109.93	109.93	109.93	109.93	109.93	-0.47%
Mar 4, 2026	110.45	110.45	110.45	110.45	110.45	0.65%
Mar 3, 2026	109.74	109.74	109.74	109.74	109.74	-0.63%
Mar 2, 2026	110.44	110.44	110.44	110.44	110.44	0.08%
Feb 27, 2026	110.35	110.35	110.35	110.35	110.35	-0.59%
Feb 26, 2026	111.01	111.01	111.01	111.01	111.01	-0.35%
Feb 25, 2026	111.40	111.40	111.40	111.40	111.40	0.91%
Feb 24, 2026	110.39	110.39	110.39	110.39	110.39	0.46%
Feb 23, 2026	109.88	109.88	109.88	109.88	109.88	-1.47%
Feb 20, 2026	111.52	111.52	111.52	111.52	111.52	0.96%
Feb 19, 2026	110.46	110.46	110.46	110.46	110.46	-0.38%
Feb 18, 2026	110.88	110.88	110.88	110.88	110.88	0.79%
Feb 17, 2026	110.01	110.01	110.01	110.01	110.01	0.36%
Feb 13, 2026	109.62	109.62	109.62	109.62	109.62	-0.18%
Feb 12, 2026	109.82	109.82	109.82	109.82	109.82	-1.54%
Feb 11, 2026	111.54	111.54	111.54	111.54	111.54	-0.78%
Feb 10, 2026	112.42	112.42	112.42	112.42	112.42	-0.61%
Feb 9, 2026	113.11	113.11	113.11	113.11	113.11	0.09%
Feb 6, 2026	113.01	113.01	113.01	113.01	113.01	1.49%
Feb 5, 2026	111.35	111.35	111.35	111.35	111.35	-1.16%
Feb 4, 2026	112.66	112.66	112.66	112.66	112.66	-0.52%
Feb 3, 2026	113.25	113.25	113.25	113.25	113.25	-0.81%
Feb 2, 2026	114.17	114.17	114.17	114.17	114.17	0.47%
Jan 30, 2026	113.64	113.64	113.64	113.64	113.64	-0.35%
Jan 29, 2026	114.04	114.04	114.04	114.04	114.04	0.57%
Jan 28, 2026	113.39	113.39	113.39	113.39	113.39	-0.27%
Jan 27, 2026	113.70	113.70	113.70	113.70	113.70	0.22%
Jan 26, 2026	113.45	113.45	113.45	113.45	113.45	0.54%
Jan 23, 2026	112.84	112.84	112.84	112.84	112.84	0.26%
Jan 22, 2026	112.55	112.55	112.55	112.55	112.55	0.76%
Jan 21, 2026	111.70	111.70	111.70	111.70	111.70	0.96%
Jan 20, 2026	110.64	110.64	110.64	110.64	110.64	-1.81%
Jan 16, 2026	112.68	112.68	112.68	112.68	112.68	-0.10%
Jan 15, 2026	112.79	112.79	112.79	112.79	112.79	0.07%
Jan 14, 2026	112.71	112.71	112.71	112.71	112.71	-0.97%
Jan 13, 2026	113.81	113.81	113.81	113.81	113.81	-0.31%
Jan 12, 2026	114.16	114.16	114.16	114.16	114.16	-0.14%
Jan 9, 2026	114.32	114.32	114.32	114.32	114.32	0.40%
Jan 8, 2026	113.86	113.86	113.86	113.86	113.86	0.16%
Jan 7, 2026	113.68	113.68	113.68	113.68	113.68	-0.11%
Jan 6, 2026	113.81	113.81	113.81	113.81	113.81	0.54%
Jan 5, 2026	113.20	113.20	113.20	113.20	113.20	0.58%
Jan 2, 2026	112.55	112.55	112.55	112.55	112.55	0.13%
Dec 31, 2025	112.40	112.40	112.40	112.40	112.40	-0.71%
Dec 30, 2025	113.20	113.20	113.20	113.20	113.20	-0.09%
Dec 29, 2025	113.30	113.30	113.30	113.30	113.30	-0.36%
Dec 26, 2025	113.71	113.71	113.71	113.71	113.71	-0.02%
Dec 24, 2025	113.73	113.73	113.73	113.73	113.73	0.28%
Dec 23, 2025	113.41	113.41	113.41	113.41	113.41	0.59%
Dec 22, 2025	112.74	112.74	112.74	112.74	112.74	0.73%
Dec 19, 2025	111.92	111.92	111.92	111.92	111.92	0.10%
Dec 18, 2025	110.70	110.70	110.70	111.81	110.70	0.81%
Dec 17, 2025	109.81	109.81	109.81	110.91	109.81	-0.94%
Dec 16, 2025	110.85	110.85	110.85	111.96	110.85	-0.32%
Dec 15, 2025	111.20	111.20	111.20	112.32	111.20	-0.03%
Dec 12, 2025	111.23	111.23	111.23	112.35	111.23	-0.57%
Dec 11, 2025	111.87	111.87	111.87	112.99	111.87	0.21%
Dec 10, 2025	111.63	111.63	111.63	112.75	111.63	0.45%
Dec 9, 2025	111.13	111.13	111.13	112.24	111.12	-0.20%
Dec 8, 2025	111.34	111.34	111.34	112.46	111.34	-0.35%
Dec 5, 2025	111.74	111.74	111.74	112.86	111.74	0.01%
Dec 4, 2025	111.73	111.73	111.73	112.85	111.73	0.18%
Dec 3, 2025	111.53	111.53	111.53	112.65	111.53	0.04%
Dec 2, 2025	111.49	111.49	111.49	112.61	111.49	0.21%
Dec 1, 2025	111.25	111.25	111.25	112.37	111.25	-0.51%
Nov 28, 2025	111.83	111.83	111.83	112.95	111.83	0.44%
Nov 26, 2025	111.34	111.34	111.34	112.46	111.34	0.40%
Nov 25, 2025	110.90	110.90	110.90	112.01	110.90	1.00%
Nov 24, 2025	109.80	109.80	109.80	110.90	109.80	1.41%
Nov 21, 2025	108.27	108.27	108.27	109.36	108.27	1.30%
Nov 20, 2025	106.89	106.89	106.89	107.96	106.89	-1.35%
Nov 19, 2025	108.35	108.35	108.35	109.44	108.35	0.29%
Nov 18, 2025	108.04	108.04	108.04	109.12	108.04	-0.75%
Nov 17, 2025	108.86	108.86	108.86	109.95	108.86	-0.90%
Nov 14, 2025	109.85	109.85	109.85	110.95	109.85	0.02%
Nov 13, 2025	109.83	109.83	109.83	110.93	109.83	-1.55%
Nov 12, 2025	111.56	111.56	111.56	112.68	111.56	-0.03%
Nov 11, 2025	111.59	111.59	111.59	112.71	111.59	0.39%
Nov 10, 2025	111.15	111.15	111.15	112.27	111.15	1.57%
Nov 7, 2025	109.44	109.44	109.44	110.54	109.44	0.19%
Nov 6, 2025	109.23	109.23	109.23	110.33	109.23	-0.73%
Nov 5, 2025	110.04	110.04	110.04	111.14	110.04	0.15%
Nov 4, 2025	109.87	109.87	109.87	110.97	109.87	-1.17%
Nov 3, 2025	111.16	111.16	111.16	112.28	111.16	0.29%
Oct 31, 2025	110.84	110.84	110.84	111.95	110.84	0.18%
Oct 30, 2025	110.64	110.64	110.64	111.75	110.64	-1.19%
Oct 29, 2025	111.98	111.98	111.98	113.10	111.98	0.06%
Oct 28, 2025	111.91	111.91	111.91	113.03	111.91	0.20%
Oct 27, 2025	111.68	111.68	111.68	112.80	111.68	1.38%
Oct 24, 2025	110.16	110.16	110.16	111.27	110.16	1.02%
Oct 23, 2025	109.06	109.06	109.06	110.15	109.06	0.55%
Oct 22, 2025	108.46	108.46	108.46	109.55	108.46	-0.54%
Oct 21, 2025	109.05	109.05	109.05	110.14	109.05	-0.06%
Oct 20, 2025	109.12	109.12	109.12	110.21	109.11	0.98%
Oct 17, 2025	108.06	108.06	108.06	109.14	108.06	0.24%
Oct 16, 2025	107.80	107.80	107.80	108.88	107.80	-0.60%
Oct 15, 2025	108.45	108.45	108.45	109.54	108.45	0.52%
Oct 14, 2025	107.89	107.89	107.89	108.97	107.89	-0.24%
Oct 13, 2025	108.15	108.15	108.15	109.23	108.14	1.93%