Skip to main content
American Funds New Perspective 529-F-2 (FFPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.74
+0.12 (0.16%)
At close: Dec 4, 2025

FFPNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 4, 202574.7474.7474.7474.7474.740.16%
Dec 3, 202574.6274.6274.6274.6274.620.51%
Dec 2, 202574.2474.2474.2474.2474.240.30%
Dec 1, 202574.0274.0274.0274.0274.02-0.83%
Nov 28, 202574.6474.6474.6474.6474.640.47%
Nov 26, 202574.2974.2974.2974.2974.290.75%
Nov 25, 202573.7473.7473.7473.7473.741.31%
Nov 24, 202572.7972.7972.7972.7972.791.13%
Nov 21, 202571.9871.9871.9871.9871.980.74%
Nov 20, 202571.4571.4571.4571.4571.45-1.26%
Nov 19, 202572.3672.3672.3672.3672.36-0.10%
Nov 18, 202572.4372.4372.4372.4372.43-0.88%
Nov 17, 202573.0773.0773.0773.0773.07-0.90%
Nov 14, 202573.7373.7373.7373.7373.73-0.43%
Nov 13, 202574.0574.0574.0574.0574.05-1.65%
Nov 12, 202575.2975.2975.2975.2975.290.33%
Nov 11, 202575.0475.0475.0475.0475.040.27%
Nov 10, 202574.8474.8474.8474.8474.841.75%
Nov 7, 202573.5573.5573.5573.5573.55-0.07%
Nov 6, 202573.6073.6073.6073.6073.60-0.92%
Nov 5, 202574.2874.2874.2874.2874.280.43%
Nov 4, 202573.9673.9673.9673.9673.96-1.40%
Nov 3, 202575.0175.0175.0175.0175.010.08%
Oct 31, 202574.9574.9574.9574.9574.950.13%
Oct 30, 202574.8574.8574.8574.8574.85-1.29%
Oct 29, 202575.8375.8375.8375.8375.83-
Oct 28, 202575.8375.8375.8375.8375.830.01%
Oct 27, 202575.8275.8275.8275.8275.821.16%
Oct 24, 202574.9574.9574.9574.9574.950.36%
Oct 23, 202574.6874.6874.6874.6874.680.67%
Oct 22, 202574.1874.1874.1874.1874.18-0.67%
Oct 21, 202574.6874.6874.6874.6874.68-0.09%
Oct 20, 202574.7574.7574.7574.7574.751.08%
Oct 17, 202573.9573.9573.9573.9573.950.19%
Oct 16, 202573.8173.8173.8173.8173.81-
Oct 15, 202573.8173.8173.8173.8173.810.54%
Oct 14, 202573.4173.4173.4173.4173.41-0.14%
Oct 13, 202573.5173.5173.5173.5173.511.49%
Oct 10, 202572.4372.4372.4372.4372.43-2.45%
Oct 9, 202574.2574.2574.2574.2574.25-0.34%
Oct 8, 202574.5074.5074.5074.5074.500.57%
Oct 7, 202574.0874.0874.0874.0874.08-0.56%
Oct 6, 202574.5074.5074.5074.5074.500.23%
Oct 3, 202574.3374.3374.3374.3374.330.22%
Oct 2, 202574.1774.1774.1774.1774.170.18%
Oct 1, 202574.0474.0474.0474.0474.040.73%
Sep 30, 202573.5073.5073.5073.5073.500.30%
Sep 29, 202573.2873.2873.2873.2873.280.37%
Sep 26, 202573.0173.0173.0173.0173.010.52%
Sep 25, 202572.6372.6372.6372.6372.63-0.94%
Sep 24, 202573.3273.3273.3273.3273.32-0.42%
Sep 23, 202573.6373.6373.6373.6373.63-0.39%
Sep 22, 202573.9273.9273.9273.9273.920.35%
Sep 19, 202573.6673.6673.6673.6673.66-0.04%
Sep 18, 202573.6973.6973.6973.6973.690.45%
Sep 17, 202573.3673.3673.3673.3673.36-0.27%
Sep 16, 202573.5673.5673.5673.5673.560.15%
Sep 15, 202573.4573.4573.4573.4573.450.63%
Sep 12, 202572.9972.9972.9972.9972.99-0.10%
Sep 11, 202573.0673.0673.0673.0673.061.05%
Sep 10, 202572.3072.3072.3072.3072.300.03%
Sep 9, 202572.2872.2872.2872.2872.280.10%
Sep 8, 202572.2172.2172.2172.2172.210.47%
Sep 5, 202571.8771.8771.8771.8771.870.48%
Sep 4, 202571.5371.5371.5371.5371.530.69%
Sep 3, 202571.0471.0471.0471.0471.040.32%
Sep 2, 202570.8170.8170.8170.8170.81-0.78%
Aug 29, 202571.3771.3771.3771.3771.37-0.67%
Aug 28, 202571.8571.8571.8571.8571.850.45%
Aug 27, 202571.5371.5371.5371.5371.530.03%
Aug 26, 202571.5171.5171.5171.5171.510.06%
Aug 25, 202571.4771.4771.4771.4771.47-0.56%
Aug 22, 202571.8771.8771.8771.8771.871.51%
Aug 21, 202570.8070.8070.8070.8070.80-0.39%
Aug 20, 202571.0871.0871.0871.0871.08-0.28%
Aug 19, 202571.2871.2871.2871.2871.28-0.50%
Aug 18, 202571.6471.6471.6471.6471.640.01%
Aug 15, 202571.6371.6371.6371.6371.630.06%
Aug 14, 202571.5971.5971.5971.5971.59-0.15%
Aug 13, 202571.7071.7071.7071.7071.700.29%
Aug 12, 202571.4971.4971.4971.4971.491.17%
Aug 11, 202570.6670.6670.6670.6670.66-0.27%
Aug 8, 202570.8570.8570.8570.8570.850.30%
Aug 7, 202570.6470.6470.6470.6470.640.24%
Aug 6, 202570.4770.4770.4770.4770.470.80%
Aug 5, 202569.9169.9169.9169.9169.91-0.81%
Aug 4, 202570.4870.4870.4870.4870.481.76%
Aug 1, 202569.2669.2669.2669.2669.26-1.14%
Jul 31, 202570.0670.0670.0670.0670.06-0.43%
Jul 30, 202570.3670.3670.3670.3670.36-0.27%
Jul 29, 202570.5570.5570.5570.5570.55-0.54%
Jul 28, 202570.9370.9370.9370.9370.93-0.32%
Jul 25, 202571.1671.1671.1671.1671.160.07%
Jul 24, 202571.1171.1171.1171.1171.11-0.27%
Jul 23, 202571.3071.3071.3071.3071.301.45%
Jul 22, 202570.2870.2870.2870.2870.28-0.17%
Jul 21, 202570.4070.4070.4070.4070.400.19%
Jul 18, 202570.2770.2770.2770.2770.27-0.01%
Jul 17, 202570.2870.2870.2870.2870.280.64%
Jul 16, 202569.8369.8369.8369.8369.830.27%