Fidelity Advisor New Markets Income Fund - Class Z (FGBMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.89
-0.06 (-0.43%)
At close: Mar 6, 2026
FGBMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.43% |
| Mar 5, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.21% |
| Mar 4, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.43% |
| Mar 3, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.57% |
| Mar 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.50% |
| Feb 27, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.02 | -0.14% |
| Feb 26, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.04 | - |
| Feb 25, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.04 | - |
| Feb 24, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.04 | -0.28% |
| Feb 23, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.08 | 0.43% |
| Feb 20, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.02 | - |
| Feb 19, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.02 | -0.21% |
| Feb 18, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.05 | - |
| Feb 17, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.05 | 0.07% |
| Feb 13, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.04 | 0.21% |
| Feb 12, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.01 | 0.29% |
| Feb 11, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.97 | 0.07% |
| Feb 10, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.96 | 0.21% |
| Feb 9, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.93 | 0.14% |
| Feb 6, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.91 | 0.14% |
| Feb 5, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.89 | - |
| Feb 4, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.89 | 0.07% |
| Feb 3, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.88 | - |
| Feb 2, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.88 | - |
| Jan 30, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.88 | 0.07% |
| Jan 29, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.82 | -0.07% |
| Jan 28, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.83 | -0.07% |
| Jan 27, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.83 | - |
| Jan 26, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.83 | 0.22% |
| Jan 23, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.81 | 0.14% |
| Jan 22, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.79 | 0.36% |
| Jan 21, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.74 | 0.29% |
| Jan 20, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.70 | -0.50% |
| Jan 16, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.77 | - |
| Jan 15, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.77 | 0.07% |
| Jan 14, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.76 | 0.07% |
| Jan 13, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.75 | - |
| Jan 12, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.75 | -0.22% |
| Jan 9, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.78 | 0.14% |
| Jan 8, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.76 | -0.14% |
| Jan 7, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.78 | -0.14% |
| Jan 6, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.80 | - |
| Jan 5, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.80 | 0.94% |
| Jan 2, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.67 | -0.07% |
| Dec 31, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.68 | -0.07% |
| Dec 30, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.63 | - |
| Dec 29, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.63 | 0.15% |
| Dec 26, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.61 | - |
| Dec 24, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.61 | - |
| Dec 23, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.61 | - |
| Dec 22, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.61 | 0.07% |
| Dec 19, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.60 | -0.07% |
| Dec 18, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.61 | 0.15% |
| Dec 17, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.59 | -0.43% |
| Dec 16, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.61 | - |
| Dec 15, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.61 | 0.22% |
| Dec 12, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.58 | 0.07% |
| Dec 11, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.57 | 0.29% |
| Dec 10, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.54 | 0.15% |
| Dec 9, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.52 | -0.22% |
| Dec 8, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.54 | -0.29% |
| Dec 5, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.58 | -0.14% |
| Dec 4, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.60 | - |
| Dec 3, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.60 | 0.22% |
| Dec 2, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.57 | 0.15% |
| Dec 1, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.55 | -0.15% |
| Nov 28, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.52 | 0.07% |
| Nov 26, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.51 | 0.15% |
| Nov 25, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.49 | - |
| Nov 24, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.49 | 0.22% |
| Nov 21, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.46 | -0.07% |
| Nov 20, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.47 | - |
| Nov 19, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.47 | 0.22% |
| Nov 18, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.44 | -0.07% |
| Nov 17, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.45 | - |
| Nov 14, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.45 | -0.15% |
| Nov 13, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.47 | -0.07% |
| Nov 12, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.48 | 0.15% |
| Nov 11, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.46 | 0.07% |
| Nov 10, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.45 | 0.07% |
| Nov 7, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.44 | -0.07% |
| Nov 6, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.45 | 0.07% |
| Nov 5, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.44 | -0.15% |
| Nov 4, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.46 | -0.15% |
| Nov 3, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.48 | -0.22% |
| Oct 31, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.51 | 0.22% |
| Oct 30, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.43 | -0.29% |
| Oct 29, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.47 | -0.07% |
| Oct 28, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.48 | 0.15% |
| Oct 27, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.46 | 0.73% |
| Oct 24, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.36 | 0.15% |
| Oct 23, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.34 | - |
| Oct 22, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.34 | -0.07% |
| Oct 21, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.35 | 0.29% |
| Oct 20, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.31 | 0.29% |
| Oct 17, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.27 | -0.22% |
| Oct 16, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.30 | 0.44% |
| Oct 15, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.24 | 0.52% |
| Oct 14, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.17 | -0.07% |
| Oct 13, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.18 | - |