Skip to main content
Fidelity Advisor Investment Gr Bd M (FGBTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.66
-0.01 (-0.13%)
At close: Mar 4, 2026

FGBTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 20267.647.647.647.647.64-0.26%
Mar 4, 20267.667.667.667.667.66-0.13%
Mar 3, 20267.677.677.677.677.67-
Mar 2, 20267.677.677.677.677.67-0.52%
Feb 27, 20267.717.717.717.717.690.26%
Feb 26, 20267.697.697.697.697.670.13%
Feb 25, 20267.687.687.687.687.66-0.13%
Feb 24, 20267.697.697.697.697.67-
Feb 23, 20267.697.697.697.697.670.26%
Feb 20, 20267.677.677.677.677.65-
Feb 19, 20267.677.677.677.677.65-
Feb 18, 20267.677.677.677.677.65-0.13%
Feb 17, 20267.687.687.687.687.66-
Feb 13, 20267.687.687.687.687.660.13%
Feb 12, 20267.677.677.677.677.650.52%
Feb 11, 20267.637.637.637.637.61-0.26%
Feb 10, 20267.657.657.657.657.630.53%
Feb 9, 20267.617.617.617.617.59-
Feb 6, 20267.617.617.617.617.59-
Feb 5, 20267.617.617.617.617.590.40%
Feb 4, 20267.587.587.587.587.56-0.13%
Feb 3, 20267.597.597.597.597.570.13%
Feb 2, 20267.587.587.587.587.56-0.13%
Jan 30, 20267.597.597.597.597.57-0.13%
Jan 29, 20267.607.607.607.607.560.13%
Jan 28, 20267.597.597.597.597.55-0.13%
Jan 27, 20267.607.607.607.607.56-
Jan 26, 20267.607.607.607.607.56-
Jan 23, 20267.607.607.607.607.560.13%
Jan 22, 20267.597.597.597.597.55-
Jan 21, 20267.597.597.597.597.550.26%
Jan 20, 20267.577.577.577.577.53-0.26%
Jan 16, 20267.597.597.597.597.55-0.26%
Jan 15, 20267.617.617.617.617.57-0.26%
Jan 14, 20267.637.637.637.637.590.26%
Jan 13, 20267.617.617.617.617.57-
Jan 12, 20267.617.617.617.617.57-
Jan 9, 20267.617.617.617.617.570.13%
Jan 8, 20267.607.607.607.607.56-0.39%
Jan 7, 20267.637.637.637.637.590.26%
Jan 6, 20267.617.617.617.617.57-
Jan 5, 20267.617.617.617.617.570.13%
Jan 2, 20267.607.607.607.607.56-
Dec 31, 20257.607.607.607.607.56-0.39%
Dec 30, 20257.637.637.637.637.57-0.13%
Dec 29, 20257.647.647.647.647.580.13%
Dec 26, 20257.637.637.637.637.57-
Dec 24, 20257.637.637.637.637.570.39%
Dec 23, 20257.607.607.607.607.54-0.13%
Dec 22, 20257.617.617.617.617.55-
Dec 19, 20257.617.617.617.617.55-0.39%
Dec 18, 20257.647.647.647.647.580.39%
Dec 17, 20257.617.617.617.617.55-0.26%
Dec 16, 20257.637.637.637.637.560.39%
Dec 15, 20257.607.607.607.607.53-
Dec 12, 20257.607.607.607.607.53-0.39%
Dec 11, 20257.637.637.637.637.56-
Dec 10, 20257.637.637.637.637.560.39%
Dec 9, 20257.607.607.607.607.53-0.13%
Dec 8, 20257.617.617.617.617.54-0.26%
Dec 5, 20257.637.637.637.637.56-0.13%
Dec 4, 20257.647.647.647.647.57-0.26%
Dec 3, 20257.667.667.667.667.590.13%
Dec 2, 20257.657.657.657.657.580.13%
Dec 1, 20257.647.647.647.647.57-0.39%
Nov 28, 20257.677.677.677.677.58-0.13%
Nov 26, 20257.687.687.687.687.59-
Nov 25, 20257.687.687.687.687.590.26%
Nov 24, 20257.667.667.667.667.570.13%
Nov 21, 20257.657.657.657.657.560.13%
Nov 20, 20257.647.647.647.647.550.13%
Nov 19, 20257.637.637.637.637.54-
Nov 18, 20257.637.637.637.637.54-
Nov 17, 20257.637.637.637.637.540.26%
Nov 14, 20257.617.617.617.617.52-0.26%
Nov 13, 20257.637.637.637.637.54-0.26%
Nov 12, 20257.657.657.657.657.56-0.13%
Nov 11, 20257.667.667.667.667.570.26%
Nov 10, 20257.647.647.647.647.55-
Nov 7, 20257.647.647.647.647.55-0.13%
Nov 6, 20257.657.657.657.657.560.53%
Nov 5, 20257.617.617.617.617.52-0.52%
Nov 4, 20257.657.657.657.657.560.13%
Nov 3, 20257.647.647.647.647.55-0.13%
Oct 31, 20257.657.657.657.657.56-
Oct 30, 20257.657.657.657.657.54-0.13%
Oct 29, 20257.667.667.667.667.55-0.52%
Oct 28, 20257.707.707.707.707.59-
Oct 27, 20257.707.707.707.707.590.13%
Oct 24, 20257.697.697.697.697.58-
Oct 23, 20257.697.697.697.697.58-0.26%
Oct 22, 20257.717.717.717.717.60-
Oct 21, 20257.717.717.717.717.600.13%
Oct 20, 20257.707.707.707.707.590.13%
Oct 17, 20257.697.697.697.697.58-0.13%
Oct 16, 20257.707.707.707.707.590.39%
Oct 15, 20257.677.677.677.677.56-0.13%
Oct 14, 20257.687.687.687.687.570.26%
Oct 13, 20257.667.667.667.667.55-
Oct 10, 20257.667.667.667.667.550.39%