Fidelity Advisor New Insights Fund - Class I (FINSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.09
-0.34 (-0.69%)
At close: Mar 5, 2026
FINSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.69% |
| Mar 4, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 1.00% |
| Mar 3, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -1.19% |
| Mar 2, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.12% |
| Feb 27, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.30% |
| Feb 26, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.70% |
| Feb 25, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.97% |
| Feb 24, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.85% |
| Feb 23, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -1.11% |
| Feb 20, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.99% |
| Feb 19, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.02% |
| Feb 18, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.53% |
| Feb 17, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.33% |
| Feb 13, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.02% |
| Feb 12, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -1.51% |
| Feb 11, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.22% |
| Feb 10, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.42% |
| Feb 9, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1.01% |
| Feb 6, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.42% |
| Feb 5, 2026 | 48.55 | 48.55 | 48.55 | 48.71 | 48.55 | -1.26% |
| Feb 4, 2026 | 49.16 | 49.16 | 49.16 | 49.33 | 49.16 | -1.34% |
| Feb 3, 2026 | 49.83 | 49.83 | 49.83 | 50.00 | 49.83 | 0.42% |
| Feb 2, 2026 | 49.62 | 49.62 | 49.62 | 49.79 | 49.62 | 0.08% |
| Jan 30, 2026 | 49.58 | 49.58 | 49.58 | 49.75 | 49.58 | -1.27% |
| Jan 29, 2026 | 50.22 | 50.22 | 50.22 | 50.39 | 50.22 | 0.60% |
| Jan 28, 2026 | 49.92 | 49.92 | 49.92 | 50.09 | 49.92 | -0.06% |
| Jan 27, 2026 | 49.95 | 49.95 | 49.95 | 50.12 | 49.95 | 0.68% |
| Jan 26, 2026 | 49.61 | 49.61 | 49.61 | 49.78 | 49.61 | 0.57% |
| Jan 23, 2026 | 49.33 | 49.33 | 49.33 | 49.50 | 49.33 | 0.32% |
| Jan 22, 2026 | 49.17 | 49.17 | 49.17 | 49.34 | 49.17 | 1.15% |
| Jan 21, 2026 | 48.62 | 48.62 | 48.62 | 48.78 | 48.62 | 0.81% |
| Jan 20, 2026 | 48.23 | 48.23 | 48.23 | 48.39 | 48.23 | -1.83% |
| Jan 16, 2026 | 49.12 | 49.12 | 49.12 | 49.29 | 49.12 | -0.04% |
| Jan 15, 2026 | 49.14 | 49.14 | 49.14 | 49.31 | 49.14 | 0.43% |
| Jan 14, 2026 | 48.94 | 48.94 | 48.94 | 49.10 | 48.93 | -0.89% |
| Jan 13, 2026 | 49.37 | 49.37 | 49.37 | 49.54 | 49.37 | -0.22% |
| Jan 12, 2026 | 49.48 | 49.48 | 49.48 | 49.65 | 49.48 | 0.02% |
| Jan 9, 2026 | 49.47 | 49.47 | 49.47 | 49.64 | 49.47 | 0.59% |
| Jan 8, 2026 | 49.18 | 49.18 | 49.18 | 49.35 | 49.18 | -0.40% |
| Jan 7, 2026 | 49.38 | 49.38 | 49.38 | 49.55 | 49.38 | -0.18% |
| Jan 6, 2026 | 49.47 | 49.47 | 49.47 | 49.64 | 49.47 | 0.75% |
| Jan 5, 2026 | 49.10 | 49.10 | 49.10 | 49.27 | 49.10 | 0.61% |
| Jan 2, 2026 | 48.81 | 48.81 | 48.81 | 48.97 | 48.81 | 0.39% |
| Dec 31, 2025 | 48.62 | 48.62 | 48.62 | 48.78 | 48.62 | -0.63% |
| Dec 30, 2025 | 48.93 | 48.93 | 48.93 | 49.09 | 48.92 | -0.04% |
| Dec 29, 2025 | 48.95 | 48.95 | 48.95 | 49.11 | 48.94 | -0.39% |
| Dec 26, 2025 | 49.13 | 49.13 | 49.13 | 49.30 | 49.13 | -0.02% |
| Dec 24, 2025 | 49.14 | 49.14 | 49.14 | 49.31 | 49.14 | 0.20% |
| Dec 23, 2025 | 49.04 | 49.04 | 49.04 | 49.21 | 49.04 | 0.63% |
| Dec 22, 2025 | 48.74 | 48.74 | 48.74 | 48.90 | 48.74 | 0.76% |
| Dec 19, 2025 | 48.37 | 48.37 | 48.37 | 48.53 | 48.37 | 1.04% |
| Dec 18, 2025 | 47.87 | 47.87 | 47.87 | 48.03 | 47.87 | 1.27% |
| Dec 17, 2025 | 47.27 | 47.27 | 47.27 | 47.43 | 47.27 | -1.41% |
| Dec 16, 2025 | 47.95 | 47.95 | 47.95 | 48.11 | 47.95 | -0.04% |
| Dec 15, 2025 | 47.97 | 47.97 | 47.97 | 48.13 | 47.97 | -0.10% |
| Dec 12, 2025 | 48.02 | 48.02 | 48.02 | 48.18 | 48.02 | -1.41% |
| Dec 11, 2025 | 48.71 | 48.71 | 48.71 | 48.87 | 48.71 | 0.18% |
| Dec 10, 2025 | 48.62 | 48.62 | 48.62 | 48.78 | 48.62 | 0.45% |
| Dec 9, 2025 | 48.40 | 48.40 | 48.40 | 48.56 | 48.40 | -0.33% |
| Dec 8, 2025 | 48.56 | 48.56 | 48.56 | 48.72 | 48.56 | 2.07% |
| Dec 5, 2025 | 47.57 | 47.57 | 47.57 | 47.73 | 47.57 | -7.84% |
| Dec 4, 2025 | 47.51 | 47.51 | 47.51 | 51.79 | 47.51 | 0.54% |
| Dec 3, 2025 | 47.25 | 47.25 | 47.25 | 51.51 | 47.25 | -0.12% |
| Dec 2, 2025 | 47.31 | 47.31 | 47.31 | 51.57 | 47.31 | 0.31% |
| Dec 1, 2025 | 47.16 | 47.16 | 47.16 | 51.41 | 47.16 | -0.70% |
| Nov 28, 2025 | 47.49 | 47.49 | 47.49 | 51.77 | 47.49 | 0.60% |
| Nov 26, 2025 | 47.21 | 47.21 | 47.21 | 51.46 | 47.20 | 0.74% |
| Nov 25, 2025 | 46.86 | 46.86 | 46.86 | 51.08 | 46.86 | 0.95% |
| Nov 24, 2025 | 46.42 | 46.42 | 46.42 | 50.60 | 46.42 | 2.10% |
| Nov 21, 2025 | 45.46 | 45.46 | 45.46 | 49.56 | 45.46 | 0.71% |
| Nov 20, 2025 | 45.14 | 45.14 | 45.14 | 49.21 | 45.14 | -1.80% |
| Nov 19, 2025 | 45.97 | 45.97 | 45.97 | 50.11 | 45.97 | 0.60% |
| Nov 18, 2025 | 45.69 | 45.69 | 45.69 | 49.81 | 45.69 | -0.90% |
| Nov 17, 2025 | 46.10 | 46.10 | 46.10 | 50.26 | 46.10 | -0.83% |
| Nov 14, 2025 | 46.49 | 46.49 | 46.49 | 50.68 | 46.49 | -0.02% |
| Nov 13, 2025 | 46.50 | 46.50 | 46.50 | 50.69 | 46.50 | -1.76% |
| Nov 12, 2025 | 47.33 | 47.33 | 47.33 | 51.60 | 47.33 | -0.15% |
| Nov 11, 2025 | 47.41 | 47.41 | 47.41 | 51.68 | 47.41 | -0.27% |
| Nov 10, 2025 | 47.54 | 47.54 | 47.54 | 51.82 | 47.54 | 1.83% |
| Nov 7, 2025 | 46.68 | 46.68 | 46.68 | 50.89 | 46.68 | 0.20% |
| Nov 6, 2025 | 46.59 | 46.59 | 46.59 | 50.79 | 46.59 | -1.34% |
| Nov 5, 2025 | 47.22 | 47.22 | 47.22 | 51.48 | 47.22 | 0.45% |
| Nov 4, 2025 | 47.01 | 47.01 | 47.01 | 51.25 | 47.01 | -1.52% |
| Nov 3, 2025 | 47.74 | 47.74 | 47.74 | 52.04 | 47.74 | 0.19% |
| Oct 31, 2025 | 47.65 | 47.65 | 47.65 | 51.94 | 47.65 | 0.27% |
| Oct 30, 2025 | 47.52 | 47.52 | 47.52 | 51.80 | 47.52 | -2.04% |
| Oct 29, 2025 | 48.51 | 48.51 | 48.51 | 52.88 | 48.51 | 0.49% |
| Oct 28, 2025 | 48.27 | 48.27 | 48.27 | 52.62 | 48.27 | 0.34% |
| Oct 27, 2025 | 48.10 | 48.10 | 48.10 | 52.44 | 48.10 | 1.20% |
| Oct 24, 2025 | 47.54 | 47.54 | 47.54 | 51.82 | 47.54 | 0.97% |
| Oct 23, 2025 | 47.08 | 47.08 | 47.08 | 51.32 | 47.08 | 0.79% |
| Oct 22, 2025 | 46.71 | 46.71 | 46.71 | 50.92 | 46.71 | -0.68% |
| Oct 21, 2025 | 47.03 | 47.03 | 47.03 | 51.27 | 47.03 | -0.37% |
| Oct 20, 2025 | 47.21 | 47.21 | 47.21 | 51.46 | 47.20 | 0.96% |
| Oct 17, 2025 | 46.76 | 46.76 | 46.76 | 50.97 | 46.76 | 0.12% |
| Oct 16, 2025 | 46.70 | 46.70 | 46.70 | 50.91 | 46.70 | -0.49% |
| Oct 15, 2025 | 46.93 | 46.93 | 46.93 | 51.16 | 46.93 | 0.53% |
| Oct 14, 2025 | 46.68 | 46.68 | 46.68 | 50.89 | 46.68 | -0.49% |
| Oct 13, 2025 | 46.91 | 46.91 | 46.91 | 51.14 | 46.91 | 1.85% |
| Oct 10, 2025 | 46.06 | 46.06 | 46.06 | 50.21 | 46.06 | -2.88% |