Skip to main content
Fidelity Advisor Strategic Dividend & Income Fund - Class Z (FIQWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.64
-0.20 (-1.06%)
Mar 6, 2026, 9:30 AM EST

FIQWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202618.6418.6418.6418.6418.64-1.06%
Mar 5, 202618.8418.8418.8418.8418.84-1.00%
Mar 4, 202619.0319.0319.0319.0319.030.21%
Mar 3, 202618.9918.9918.9918.9918.99-1.20%
Mar 2, 202619.2219.2219.2219.2219.220.10%
Feb 27, 202619.2019.2019.2019.2019.200.37%
Feb 26, 202619.1319.1319.1319.1319.13-0.10%
Feb 25, 202619.1519.1519.1519.1519.150.21%
Feb 24, 202619.1119.1119.1119.1119.110.47%
Feb 23, 202619.0219.0219.0219.0219.02-0.16%
Feb 20, 202619.0519.0519.0519.0519.050.26%
Feb 19, 202619.0019.0019.0019.0019.000.11%
Feb 18, 202618.9818.9818.9818.9818.98-0.11%
Feb 17, 202619.0019.0019.0019.0019.000.26%
Feb 13, 202618.9518.9518.9518.9518.950.69%
Feb 12, 202618.8218.8218.8218.8218.82-0.48%
Feb 11, 202618.9118.9118.9118.9118.910.48%
Feb 10, 202618.8218.8218.8218.8218.820.16%
Feb 9, 202618.7918.7918.7918.7918.790.27%
Feb 6, 202618.7418.7418.7418.7418.741.90%
Feb 5, 202618.3918.3918.3918.3918.39-0.27%
Feb 4, 202618.4418.4418.4418.4418.440.38%
Feb 3, 202618.3718.3718.3718.3718.370.60%
Feb 2, 202618.2618.2618.2618.2618.260.27%
Jan 30, 202618.2118.2118.2118.2118.21-
Jan 29, 202618.2118.2118.2118.2118.210.33%
Jan 28, 202618.1518.1518.1518.1518.15-0.17%
Jan 27, 202618.1818.1818.1818.1818.180.50%
Jan 26, 202618.0918.0918.0918.0918.09-
Jan 23, 202618.0918.0918.0918.0918.090.11%
Jan 22, 202618.0718.0718.0718.0718.07-
Jan 21, 202618.0718.0718.0718.0718.070.84%
Jan 20, 202617.9217.9217.9217.9217.92-0.88%
Jan 16, 202618.0818.0818.0818.0818.080.22%
Jan 15, 202618.0418.0418.0418.0418.040.17%
Jan 14, 202618.0118.0118.0118.0118.010.39%
Jan 13, 202617.9417.9417.9417.9417.940.28%
Jan 12, 202617.8917.8917.8917.8917.890.28%
Jan 9, 202617.8417.8417.8417.8417.840.39%
Jan 8, 202617.7717.7717.7717.7717.770.34%
Jan 7, 202617.7117.7117.7117.7117.71-0.56%
Jan 6, 202617.8117.8117.8117.8117.810.62%
Jan 5, 202617.7017.7017.7017.7017.700.23%
Jan 2, 202617.6617.6617.6617.6617.660.80%
Dec 31, 202517.5217.5217.5217.5217.52-0.51%
Dec 30, 202517.6117.6117.6117.6117.61-0.06%
Dec 29, 202517.6217.6217.6217.6217.62-0.11%
Dec 26, 202517.6417.6417.6417.6417.64-5.82%
Dec 24, 202517.6517.6517.6518.7317.650.43%
Dec 23, 202517.5717.5717.5718.6517.57-0.05%
Dec 22, 202517.5817.5817.5818.6617.580.48%
Dec 19, 202517.4917.4917.4918.5717.490.27%
Dec 18, 202517.4517.4517.4518.5217.450.27%
Dec 17, 202517.4017.4017.4018.4717.40-0.22%
Dec 16, 202517.4417.4417.4418.5117.44-0.54%
Dec 15, 202517.5317.5317.5318.6117.530.22%
Dec 12, 202517.4917.4917.4918.5717.49-0.43%
Dec 11, 202517.5717.5717.5718.6517.570.48%
Dec 10, 202517.4917.4917.4918.5617.480.76%
Dec 9, 202517.3517.3517.3518.4217.35-0.05%
Dec 8, 202517.3617.3617.3618.4317.36-0.38%
Dec 5, 202517.4317.4317.4318.5017.43-0.11%
Dec 4, 202517.4517.4517.4518.5217.45-0.05%
Dec 3, 202517.4617.4617.4618.5317.460.71%
Dec 2, 202517.3317.3317.3318.4017.33-0.16%
Dec 1, 202517.3617.3617.3618.4317.36-0.81%
Nov 28, 202517.5017.5017.5018.5817.500.38%
Nov 26, 202517.4417.4417.4418.5117.440.60%
Nov 25, 202517.3317.3317.3318.4017.330.77%
Nov 24, 202517.2017.2017.2018.2617.200.22%
Nov 21, 202517.1717.1717.1718.2217.161.05%
Nov 20, 202516.9916.9916.9918.0316.99-0.77%
Nov 19, 202517.1217.1217.1218.1717.12-0.16%
Nov 18, 202517.1517.1517.1518.2017.150.05%
Nov 17, 202517.1417.1417.1418.1917.14-0.71%
Nov 14, 202517.2617.2617.2618.3217.26-
Nov 13, 202517.2617.2617.2618.3217.26-0.97%
Nov 12, 202517.4317.4317.4318.5017.43-
Nov 11, 202517.4317.4317.4318.5017.430.54%
Nov 10, 202517.3317.3317.3318.4017.330.49%
Nov 7, 202517.2517.2517.2518.3117.250.72%
Nov 6, 202517.1317.1317.1318.1817.13-0.55%
Nov 5, 202517.2217.2217.2218.2817.220.55%
Nov 4, 202517.1317.1317.1318.1817.13-0.55%
Nov 3, 202517.2217.2217.2218.2817.22-0.22%
Oct 31, 202517.2617.2617.2618.3217.26-
Oct 30, 202517.2617.2617.2618.3217.26-0.22%
Oct 29, 202517.3017.3017.3018.3617.30-0.43%
Oct 28, 202517.3717.3717.3718.4417.37-0.70%
Oct 27, 202517.4917.4917.4918.5717.490.49%
Oct 24, 202517.4117.4117.4118.4817.410.54%
Oct 23, 202517.3217.3217.3218.3817.320.27%
Oct 22, 202517.2717.2717.2718.3317.27-0.38%
Oct 21, 202517.3317.3317.3318.4017.33-0.05%
Oct 20, 202517.3417.3417.3418.4117.340.60%
Oct 17, 202517.2417.2417.2418.3017.240.38%
Oct 16, 202517.1717.1717.1718.2317.17-0.65%
Oct 15, 202517.2917.2917.2918.3517.290.44%
Oct 14, 202517.2117.2117.2118.2717.210.50%
Oct 13, 202517.1317.1317.1318.1817.131.11%