Skip to main content
Strategic Advisers Fidelity Core Income Fund (FIWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.31
-0.02 (-0.21%)
Dec 5, 2025, 8:05 AM EST

FIWGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 20259.319.319.319.31--
Dec 4, 20259.319.319.319.319.31-0.21%
Dec 3, 20259.339.339.339.339.330.11%
Dec 2, 20259.329.329.329.329.320.11%
Dec 1, 20259.319.319.319.319.31-0.43%
Nov 28, 20259.329.329.329.359.32-0.11%
Nov 26, 20259.339.339.339.369.330.11%
Nov 25, 20259.329.329.329.359.320.21%
Nov 24, 20259.309.309.309.339.300.11%
Nov 21, 20259.299.299.299.329.290.22%
Nov 20, 20259.279.279.279.309.270.11%
Nov 19, 20259.269.269.269.299.26-
Nov 18, 20259.269.269.269.299.26-
Nov 17, 20259.269.269.269.299.26-
Nov 14, 20259.269.269.269.299.26-0.11%
Nov 13, 20259.279.279.279.309.27-0.32%
Nov 12, 20259.309.309.309.339.30-
Nov 11, 20259.309.309.309.339.300.32%
Nov 10, 20259.279.279.279.309.27-0.11%
Nov 7, 20259.289.289.289.319.28-0.11%
Nov 6, 20259.299.299.299.329.290.43%
Nov 5, 20259.259.259.259.289.25-0.43%
Nov 4, 20259.299.299.299.329.290.11%
Nov 3, 20259.289.289.289.319.28-0.11%
Oct 31, 20259.299.299.299.329.29-
Oct 30, 20259.269.269.269.329.26-0.21%
Oct 29, 20259.289.289.289.349.28-0.43%
Oct 28, 20259.329.329.329.389.31-
Oct 27, 20259.329.329.329.389.310.11%
Oct 24, 20259.319.319.319.379.300.11%
Oct 23, 20259.309.309.309.369.29-0.21%
Oct 22, 20259.329.329.329.389.31-
Oct 21, 20259.329.329.329.389.310.11%
Oct 20, 20259.319.319.319.379.300.11%
Oct 17, 20259.309.309.309.369.29-0.11%
Oct 16, 20259.319.319.319.379.300.32%
Oct 15, 20259.289.289.289.349.28-
Oct 14, 20259.289.289.289.349.280.11%
Oct 13, 20259.279.279.279.339.270.11%
Oct 10, 20259.269.269.269.329.260.32%
Oct 9, 20259.239.239.239.299.23-0.11%
Oct 8, 20259.249.249.249.309.24-
Oct 7, 20259.249.249.249.309.240.22%
Oct 6, 20259.229.229.229.289.22-0.22%
Oct 3, 20259.249.249.249.309.24-0.21%
Oct 2, 20259.269.269.269.329.260.11%
Oct 1, 20259.259.259.259.319.250.22%
Sep 30, 20259.239.239.239.299.23-
Sep 29, 20259.209.209.209.299.200.22%
Sep 26, 20259.189.189.189.279.18-0.11%
Sep 25, 20259.199.199.199.289.19-0.11%
Sep 24, 20259.209.209.209.299.20-0.21%
Sep 23, 20259.229.229.229.319.220.22%
Sep 22, 20259.209.209.209.299.20-0.11%
Sep 19, 20259.219.219.219.309.21-
Sep 18, 20259.219.219.219.309.21-0.32%
Sep 17, 20259.249.249.249.339.24-0.21%
Sep 16, 20259.269.269.269.359.260.11%
Sep 15, 20259.259.259.259.349.250.21%
Sep 12, 20259.239.239.239.329.23-0.21%
Sep 11, 20259.259.259.259.349.250.21%
Sep 10, 20259.239.239.239.329.230.22%
Sep 9, 20259.219.219.219.309.21-0.21%
Sep 8, 20259.239.239.239.329.230.32%
Sep 5, 20259.209.209.209.299.200.43%
Sep 4, 20259.169.169.169.259.160.33%
Sep 3, 20259.139.139.139.229.130.33%
Sep 2, 20259.109.109.109.199.10-0.33%
Aug 29, 20259.139.139.139.229.13-0.11%
Aug 28, 20259.119.119.119.239.110.22%
Aug 27, 20259.099.099.099.219.09-
Aug 26, 20259.099.099.099.219.090.22%
Aug 25, 20259.079.079.079.199.07-0.22%
Aug 22, 20259.099.099.099.219.090.44%
Aug 21, 20259.059.059.059.179.05-0.11%
Aug 20, 20259.069.069.069.189.06-
Aug 19, 20259.069.069.069.189.060.22%
Aug 18, 20259.049.049.049.169.04-0.11%
Aug 15, 20259.059.059.059.179.05-0.22%
Aug 14, 20259.079.079.079.199.07-0.22%
Aug 13, 20259.099.099.099.219.090.33%
Aug 12, 20259.069.069.069.189.06-
Aug 11, 20259.069.069.069.189.06-
Aug 8, 20259.069.069.069.189.06-0.22%
Aug 7, 20259.089.089.089.209.08-0.11%
Aug 6, 20259.099.099.099.219.09-0.11%
Aug 5, 20259.109.109.109.229.100.11%
Aug 4, 20259.099.099.099.219.090.11%
Aug 1, 20259.089.089.089.209.080.66%
Jul 31, 20259.029.029.029.149.020.11%
Jul 30, 20258.978.978.979.138.97-0.33%
Jul 29, 20259.009.009.009.169.000.44%
Jul 28, 20258.968.968.969.128.96-0.11%
Jul 25, 20258.978.978.979.138.970.22%
Jul 24, 20258.958.958.959.118.95-0.11%
Jul 23, 20258.968.968.969.128.96-0.22%
Jul 22, 20258.988.988.989.148.980.22%
Jul 21, 20258.968.968.969.128.960.22%
Jul 18, 20258.948.948.949.108.940.22%
Jul 17, 20258.928.928.929.088.92-0.11%