Skip to main content
Strategic Advisers Fidelity Core Income Fund (FIWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.29
-0.01 (-0.11%)
Mar 9, 2026, 8:05 AM EST

FIWGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 20269.299.299.299.299.29-0.11%
Mar 5, 20269.309.309.309.309.30-0.21%
Mar 4, 20269.329.329.329.329.32-0.11%
Mar 3, 20269.339.339.339.339.33-0.11%
Mar 2, 20269.349.349.349.349.34-0.53%
Feb 27, 20269.399.399.399.399.360.21%
Feb 26, 20269.379.379.379.379.340.21%
Feb 25, 20269.359.359.359.359.32-0.11%
Feb 24, 20269.369.369.369.369.33-
Feb 23, 20269.369.369.369.369.330.21%
Feb 20, 20269.349.349.349.349.31-0.11%
Feb 19, 20269.359.359.359.359.320.11%
Feb 18, 20269.349.349.349.349.31-0.21%
Feb 17, 20269.369.369.369.369.33-
Feb 13, 20269.369.369.369.369.330.21%
Feb 12, 20269.349.349.349.349.310.54%
Feb 11, 20269.299.299.299.299.26-0.21%
Feb 10, 20269.319.319.319.319.280.32%
Feb 9, 20269.289.289.289.289.25-
Feb 6, 20269.289.289.289.289.25-
Feb 5, 20269.289.289.289.289.250.43%
Feb 4, 20269.249.249.249.249.21-0.11%
Feb 3, 20269.259.259.259.259.220.11%
Feb 2, 20269.249.249.249.249.21-0.22%
Jan 30, 20269.269.269.269.269.23-
Jan 29, 20269.269.269.269.269.20-
Jan 28, 20269.269.269.269.269.20-
Jan 27, 20269.269.269.269.269.20-0.11%
Jan 26, 20269.279.279.279.279.210.11%
Jan 23, 20269.269.269.269.269.200.11%
Jan 22, 20269.259.259.259.259.19-
Jan 21, 20269.259.259.259.259.190.22%
Jan 20, 20269.239.239.239.239.17-0.32%
Jan 16, 20269.269.269.269.269.20-0.22%
Jan 15, 20269.289.289.289.289.22-0.11%
Jan 14, 20269.299.299.299.299.230.11%
Jan 13, 20269.289.289.289.289.220.11%
Jan 12, 20269.279.279.279.279.21-0.11%
Jan 9, 20269.289.289.289.289.220.22%
Jan 8, 20269.269.269.269.269.20-0.22%
Jan 7, 20269.289.289.289.289.220.11%
Jan 6, 20269.279.279.279.279.21-
Jan 5, 20269.279.279.279.279.210.22%
Jan 2, 20269.259.259.259.259.19-0.11%
Dec 31, 20259.269.269.269.269.20-0.22%
Dec 30, 20259.289.289.289.289.18-0.22%
Dec 29, 20259.309.309.309.309.180.11%
Dec 26, 20259.299.299.299.299.17-
Dec 24, 20259.299.299.299.299.170.22%
Dec 23, 20259.279.279.279.279.15-
Dec 22, 20259.279.279.279.279.15-0.11%
Dec 19, 20259.289.289.289.289.16-0.22%
Dec 18, 20259.309.309.309.309.180.22%
Dec 17, 20259.289.289.289.289.16-0.22%
Dec 16, 20259.309.309.309.309.180.22%
Dec 15, 20259.289.289.289.289.160.11%
Dec 12, 20259.279.279.279.279.15-0.32%
Dec 11, 20259.309.309.309.309.18-
Dec 10, 20259.309.309.309.309.180.32%
Dec 9, 20259.279.279.279.279.15-0.11%
Dec 8, 20259.289.289.289.289.16-0.22%
Dec 5, 20259.309.309.309.309.18-0.11%
Dec 4, 20259.319.319.319.319.19-0.21%
Dec 3, 20259.339.339.339.339.210.11%
Dec 2, 20259.329.329.329.329.200.11%
Dec 1, 20259.319.319.319.319.19-0.43%
Nov 28, 20259.359.359.359.359.20-0.11%
Nov 26, 20259.369.369.369.369.210.11%
Nov 25, 20259.359.359.359.359.200.21%
Nov 24, 20259.339.339.339.339.180.11%
Nov 21, 20259.329.329.329.329.170.22%
Nov 20, 20259.309.309.309.309.150.11%
Nov 19, 20259.299.299.299.299.14-
Nov 18, 20259.299.299.299.299.14-
Nov 17, 20259.299.299.299.299.14-
Nov 14, 20259.299.299.299.299.14-0.11%
Nov 13, 20259.309.309.309.309.15-0.32%
Nov 12, 20259.339.339.339.339.18-
Nov 11, 20259.339.339.339.339.180.32%
Nov 10, 20259.309.309.309.309.15-0.11%
Nov 7, 20259.319.319.319.319.16-0.11%
Nov 6, 20259.329.329.329.329.170.43%
Nov 5, 20259.289.289.289.289.13-0.43%
Nov 4, 20259.329.329.329.329.170.11%
Nov 3, 20259.319.319.319.319.16-0.11%
Oct 31, 20259.329.329.329.329.17-
Oct 30, 20259.329.329.329.329.14-0.21%
Oct 29, 20259.349.349.349.349.16-0.43%
Oct 28, 20259.389.389.389.389.20-
Oct 27, 20259.389.389.389.389.200.11%
Oct 24, 20259.379.379.379.379.190.11%
Oct 23, 20259.369.369.369.369.18-0.21%
Oct 22, 20259.389.389.389.389.20-
Oct 21, 20259.389.389.389.389.200.11%
Oct 20, 20259.379.379.379.379.190.11%
Oct 17, 20259.369.369.369.369.18-0.11%
Oct 16, 20259.379.379.379.379.190.32%
Oct 15, 20259.349.349.349.349.16-
Oct 14, 20259.349.349.349.349.160.11%
Oct 13, 20259.339.339.339.339.150.11%